Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	13.880	14.130	13.820	13.920	13.862	5,171,673
2025-10-21	14.230	14.250	13.830	14.040	13.981	8,416,535
2025-10-20	14.510	14.510	13.880	14.260	14.200	12,288,663
2025-10-17	14.270	14.380	13.610	13.670	13.613	10,230,324
2025-10-16	14.140	15.300	14.140	14.380	14.320	14,277,111
2025-10-15	14.200	14.420	13.910	14.370	14.310	9,114,976
2025-10-14	14.630	14.960	13.900	13.980	13.922	10,160,044
2025-10-13	14.200	14.610	13.910	14.480	14.420	9,203,940
2025-10-10	15.190	15.340	14.690	14.700	14.639	10,976,530
2025-10-09	14.680	15.230	14.650	15.120	15.057	13,867,953
2025-09-30	14.630	14.710	14.380	14.400	14.340	8,175,347
2025-09-29	14.600	14.760	14.380	14.570	14.509	6,444,411
2025-09-26	14.920	14.970	14.580	14.580	14.519	7,712,416
2025-09-25	15.050	15.320	14.770	14.910	14.848	9,897,079
2025-09-24	14.940	15.100	14.710	14.980	14.917	6,239,580
2025-09-23	15.370	15.500	14.650	14.970	14.907	12,575,123
2025-09-22	15.210	15.900	15.210	15.380	15.316	12,607,931
2025-09-19	15.400	15.640	15.110	15.170	15.107	8,828,594
2025-09-18	15.730	16.060	15.220	15.500	15.435	17,240,414
2025-09-17	15.620	16.100	15.620	15.880	15.814	10,621,700
2025-09-16	15.540	15.920	15.270	15.820	15.754	15,206,711
2025-09-15	15.390	15.750	15.300	15.490	15.425	12,590,937
2025-09-12	15.400	15.930	15.180	15.390	15.326	18,550,054
2025-09-11	14.850	15.680	14.700	15.450	15.385	33,524,485
2025-09-10	14.710	15.880	14.700	15.050	14.987	40,812,528
2025-09-09	14.510	14.750	14.340	14.440	14.380	7,591,724
2025-09-08	14.590	14.840	14.400	14.580	14.519	9,920,364
2025-09-05	14.120	14.650	13.970	14.560	14.499	9,143,068
2025-09-04	14.290	14.610	13.870	14.110	14.051	9,251,570
2025-09-03	14.950	15.290	14.310	14.340	14.280	12,684,812
2025-09-02	15.300	15.360	14.500	14.970	14.907	16,124,875
2025-09-01	14.880	15.470	14.790	15.200	15.136	15,218,899
2025-08-29	14.700	15.080	14.700	14.780	14.718	12,538,226
2025-08-28	14.870	15.120	14.260	14.700	14.639	14,679,891
2025-08-27	14.990	15.260	14.820	14.870	14.808	18,998,774
2025-08-26	14.490	14.950	14.290	14.810	14.748	19,346,697
2025-08-25	14.700	14.890	14.230	14.400	14.340	19,619,338
2025-08-22	14.740	14.940	14.540	14.600	14.539	11,543,397
2025-08-21	15.060	15.150	14.600	14.730	14.668	13,785,062
2025-08-20	15.490	15.790	14.940	15.100	15.037	20,816,472
2025-08-19	16.000	16.750	15.460	15.830	15.764	28,198,413
2025-08-18	15.700	16.260	15.620	16.030	15.963	29,259,636
2025-08-15	15.000	15.670	14.800	15.400	15.336	28,716,285
2025-08-14	14.800	15.130	14.320	14.560	14.499	26,160,016
2025-08-13	14.780	15.230	14.500	14.620	14.559	35,038,034
2025-08-12	13.300	14.560	13.150	14.380	14.320	35,572,037
2025-08-11	13.050	13.370	12.960	13.270	13.215	9,772,549
2025-08-08	13.000	13.040	12.860	12.990	12.936	5,975,510
2025-08-07	13.250	13.270	12.920	13.010	12.956	8,803,522
2025-08-06	12.950	13.320	12.870	13.190	13.135	11,933,545
2025-08-05	13.080	13.220	12.840	12.950	12.896	9,527,407
2025-08-04	12.610	13.100	12.560	13.070	13.015	11,190,808
2025-08-01	12.500	12.980	12.410	12.700	12.647	8,899,104
2025-07-31	12.390	12.600	12.290	12.530	12.478	6,629,494
2025-07-30	12.770	12.770	12.380	12.440	12.388	9,190,313
2025-07-29	12.960	13.050	12.610	12.770	12.717	10,120,053
2025-07-28	13.030	13.220	12.940	13.060	13.005	10,958,546
2025-07-25	13.330	13.330	12.930	13.140	13.085	10,626,947
2025-07-24	13.370	13.580	13.260	13.330	13.274	12,682,329
2025-07-23	13.110	13.940	13.000	13.430	13.374	26,793,755

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-07-04	0.0390 CNY
2024-07-02	0.0200 CNY
2023-05-19	0.0507 CNY
2022-06-08	0.2430 CNY
2021-06-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.