Shanghai Yongmaotai Automotive Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	13.230	13.370	13.100	13.160	13.105	9,629,890
2025-07-21	13.350	13.370	13.000	13.200	13.145	13,005,814
2025-07-18	13.570	13.740	13.150	13.180	13.125	12,844,077
2025-07-17	13.490	13.690	13.380	13.540	13.483	10,295,511
2025-07-16	13.180	13.750	13.180	13.480	13.424	15,498,005
2025-07-15	13.440	13.510	13.230	13.250	13.195	9,041,745
2025-07-14	12.960	13.710	12.840	13.440	13.384	18,302,146
2025-07-11	12.930	13.050	12.760	12.940	12.886	9,391,400
2025-07-10	12.820	13.090	12.820	12.950	12.896	5,653,278
2025-07-09	12.970	13.390	12.910	12.990	12.936	11,129,268
2025-07-08	12.800	12.970	12.700	12.910	12.856	6,178,890
2025-07-07	12.750	12.840	12.580	12.800	12.747	7,974,121
2025-07-04	12.960	13.080	12.700	12.750	12.697	9,415,460
2025-07-03	13.270	13.340	12.850	12.990	12.897	12,390,735
2025-07-02	13.480	13.610	13.160	13.270	13.175	14,372,117
2025-07-01	13.220	13.480	13.110	13.400	13.304	13,638,969
2025-06-30	12.990	13.460	12.930	13.300	13.205	18,283,193
2025-06-27	12.910	13.140	12.830	13.010	12.917	15,542,147
2025-06-26	13.080	13.120	12.750	12.770	12.678	13,565,745
2025-06-25	13.090	13.240	12.910	13.020	12.927	17,795,478
2025-06-24	12.170	13.450	12.170	13.030	12.937	23,721,585
2025-06-23	11.860	12.270	11.860	12.240	12.152	7,923,665
2025-06-20	12.640	12.950	12.050	12.090	12.003	16,826,390
2025-06-19	12.620	12.840	12.470	12.550	12.460	15,797,897
2025-06-18	12.040	12.750	11.800	12.700	12.609	19,384,648
2025-06-17	12.220	12.430	11.930	12.060	11.974	9,359,696
2025-06-16	12.100	12.320	12.050	12.220	12.132	7,583,122
2025-06-13	12.500	12.540	12.010	12.140	12.053	13,121,571
2025-06-12	12.670	12.800	12.310	12.500	12.410	11,357,010
2025-06-11	12.390	12.650	12.350	12.520	12.430	9,557,190
2025-06-10	12.560	12.570	12.180	12.440	12.351	13,275,352
2025-06-09	12.680	12.850	12.460	12.580	12.490	15,260,891
2025-06-06	12.820	12.990	12.620	12.730	12.639	10,597,052
2025-06-05	12.680	12.900	12.560	12.820	12.728	13,142,630
2025-06-04	12.440	13.200	12.440	12.680	12.589	22,195,316
2025-06-03	12.200	12.580	12.190	12.420	12.331	10,892,217
2025-05-30	12.680	12.800	12.140	12.360	12.271	18,558,058
2025-05-29	12.570	12.880	12.520	12.800	12.708	19,622,695
2025-05-28	12.800	13.060	12.500	12.580	12.490	24,846,652
2025-05-27	13.300	13.300	12.570	12.950	12.857	31,959,317
2025-05-26	13.930	13.930	13.370	13.770	13.671	19,531,780
2025-05-23	13.980	14.310	13.680	13.720	13.622	32,117,502
2025-05-22	13.400	14.180	13.370	13.870	13.771	24,477,840
2025-05-21	13.310	13.750	13.310	13.550	13.453	23,355,607
2025-05-20	14.080	14.240	13.360	13.600	13.503	39,350,573
2025-05-19	14.460	14.880	13.900	14.310	14.207	29,335,501
2025-05-16	14.400	15.520	14.300	14.530	14.426	46,711,805
2025-05-15	14.300	14.970	13.570	14.800	14.694	44,326,274
2025-05-14	14.030	15.130	13.850	14.640	14.535	60,812,899
2025-05-13	13.800	14.260	13.430	13.960	13.860	41,553,822
2025-05-12	13.190	13.700	13.190	13.540	13.443	35,045,429
2025-05-09	13.600	13.820	12.730	12.940	12.847	40,871,935
2025-05-08	13.090	14.240	13.010	13.800	13.701	45,102,475
2025-05-07	12.990	13.710	12.880	13.210	13.115	52,156,556
2025-05-06	12.650	13.080	12.500	12.870	12.778	43,819,206
2025-04-30	12.010	13.200	12.000	12.750	12.659	54,333,016
2025-04-29	11.430	12.280	11.240	12.010	11.924	43,406,454
2025-04-28	11.850	11.950	11.380	11.440	11.358	37,324,422
2025-04-25	11.250	12.470	11.220	12.070	11.983	62,500,790
2025-04-24	11.110	11.870	10.700	11.580	11.497	79,283,450

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0600 CNY
2025-07-04	0.0390 CNY
2024-07-02	0.0200 CNY
2023-05-19	0.0507 CNY
2022-06-08	0.2430 CNY
2021-06-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.