Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.720	10.800	9.840	10.770	10.770	14,035,700
2026-07-20	11.230	11.420	10.560	10.710	10.710	11,626,285
2026-07-17	11.920	12.100	11.110	11.270	11.270	9,418,000
2026-07-16	11.900	12.220	11.800	11.920	11.920	6,687,000
2026-07-15	12.080	12.410	11.960	12.030	12.030	7,490,000
2026-07-14	12.180	12.340	11.800	12.100	12.100	8,842,200
2026-07-13	12.610	12.700	11.940	12.030	12.030	8,091,900
2026-07-10	12.520	12.910	12.310	12.600	12.600	7,290,100
2026-07-09	12.440	12.550	12.100	12.510	12.510	6,743,800
2026-07-08	12.880	12.890	12.500	12.530	12.530	6,095,500
2026-07-07	12.930	13.150	12.630	12.830	12.830	10,444,900
2026-07-06	13.270	13.690	13.080	13.120	13.120	13,160,400
2026-07-03	14.300	14.300	13.480	13.560	13.560	16,220,600
2026-07-02	13.440	14.190	13.430	13.590	13.590	12,024,200
2026-07-01	13.370	13.620	13.330	13.440	13.440	7,724,300
2026-06-30	13.380	13.590	13.110	13.350	13.350	7,586,907
2026-06-29	13.450	13.630	13.030	13.430	13.430	8,724,200
2026-06-26	13.900	13.900	13.390	13.520	13.520	8,310,700
2026-06-25	14.070	14.300	13.710	13.950	13.950	8,777,300
2026-06-24	14.280	14.330	13.920	14.150	14.150	7,893,134
2026-06-23	14.350	14.690	14.080	14.310	14.310	9,309,200
2026-06-22	14.750	14.750	14.080	14.490	14.490	13,957,100
2026-06-18	14.660	14.900	14.460	14.750	14.750	12,070,800
2026-06-17	15.370	15.430	14.600	14.760	14.760	12,945,800
2026-06-16	15.330	15.390	14.920	15.360	15.360	10,445,410
2026-06-15	15.000	15.560	14.960	15.330	15.330	12,215,300
2026-06-12	15.220	15.450	14.810	15.210	15.210	17,967,400
2026-06-11	15.420	15.610	14.690	15.220	15.220	22,271,900
2026-06-10	16.000	16.840	15.580	15.880	15.880	22,067,499
2026-06-09	16.000	16.170	15.470	15.810	15.810	15,526,700
2026-06-08	16.330	17.300	15.700	15.790	15.790	20,043,295
2026-06-05	16.630	16.930	15.780	16.360	16.360	20,440,700
2026-06-04	16.130	16.770	15.900	16.430	16.430	22,048,951
2026-06-03	14.650	16.550	14.650	16.140	16.140	30,790,377
2026-06-02	18.090	18.090	16.280	16.280	16.280	12,819,620
2026-06-01	17.310	18.550	16.870	18.090	18.090	29,244,487
2026-05-29	17.700	18.100	17.260	17.380	17.380	25,492,700
2026-05-28	16.900	18.080	16.780	17.890	17.890	26,187,600
2026-05-27	17.340	18.330	16.580	17.260	17.260	30,523,542
2026-05-26	16.830	18.430	16.500	17.740	17.740	40,683,810
2026-05-25	17.610	17.820	16.850	17.030	17.030	24,829,252
2026-05-22	18.280	18.320	17.310	17.600	17.600	30,133,622
2026-05-21	18.410	18.990	17.820	17.900	17.900	35,110,405
2026-05-20	18.450	19.950	18.410	18.410	18.410	32,984,592
2026-05-19	20.450	20.450	20.450	20.450	20.450	6,839,000
2026-05-18	25.000	25.000	22.720	22.720	22.720	14,653,100
2026-05-15	23.200	25.720	23.030	25.240	25.240	44,039,848
2026-05-14	24.200	25.350	23.200	23.600	23.600	31,697,451
2026-05-13	25.030	25.980	23.660	24.620	24.620	38,903,336
2026-05-12	25.500	25.650	23.770	24.980	24.980	31,037,794
2026-05-11	26.650	27.000	24.930	25.050	25.050	43,872,717
2026-05-08	26.110	27.660	25.380	27.130	27.130	50,625,739
2026-05-07	25.880	27.400	25.230	26.160	26.160	53,521,999
2026-05-06	25.990	26.960	25.110	26.010	26.010	65,410,899
2026-04-30	24.160	25.980	24.160	25.980	25.980	23,152,232
2026-04-29	21.320	23.620	21.320	23.620	23.620	32,913,007
2026-04-28	22.100	22.500	21.280	21.670	21.470	35,750,104
2026-04-27	20.900	23.000	20.700	22.250	22.045	54,230,263
2026-04-24	19.740	21.800	19.610	20.930	20.737	59,411,863
2026-04-23	20.200	20.830	19.720	19.820	19.637	28,331,700

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.