Shuhua Sports Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.810 | 12.230 | 11.730 | 11.790 | 11.790 | 18,773,050 |
| 2026-10-20 | 11.830 | 12.090 | 11.610 | 11.770 | 11.770 | 17,157,500 |
| 2026-10-19 | 12.210 | 12.900 | 11.610 | 11.850 | 11.850 | 25,816,800 |
| 2026-10-16 | 13.190 | 13.190 | 12.170 | 12.250 | 12.250 | 27,707,750 |
| 2026-10-15 | 12.030 | 13.680 | 12.010 | 12.980 | 12.980 | 34,512,652 |
| 2026-10-14 | 12.460 | 13.060 | 12.390 | 12.520 | 12.520 | 15,240,000 |
| 2026-10-13 | 12.060 | 12.480 | 11.760 | 12.450 | 12.450 | 8,329,400 |
| 2026-10-12 | 12.450 | 12.950 | 12.200 | 12.220 | 12.220 | 7,257,200 |
| 2026-10-09 | 12.190 | 12.480 | 11.810 | 12.430 | 12.430 | 6,223,700 |
| 2026-10-08 | 12.200 | 12.480 | 12.100 | 12.260 | 12.260 | 5,346,600 |
| 2026-09-30 | 12.400 | 12.500 | 12.160 | 12.200 | 12.200 | 4,811,300 |
| 2026-09-29 | 12.250 | 12.390 | 12.190 | 12.300 | 12.300 | 5,941,000 |
| 2026-09-28 | 12.450 | 12.610 | 12.250 | 12.300 | 12.300 | 10,331,137 |
| 2026-09-24 | 12.340 | 12.730 | 12.320 | 12.620 | 12.620 | 9,613,700 |
| 2026-09-23 | 12.550 | 12.600 | 12.340 | 12.410 | 12.410 | 7,150,193 |
| 2026-09-22 | 12.550 | 12.780 | 12.530 | 12.620 | 12.620 | 8,156,800 |
| 2026-09-21 | 12.580 | 12.860 | 12.460 | 12.720 | 12.720 | 11,358,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.2000 CNY |
| 2025-05-09 | 0.2000 CNY |
| 2024-05-09 | 0.3000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-04-27 | 0.2300 CNY |
| 2021-05-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.