Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.810	12.230	11.730	11.790	11.790	18,773,050
2026-10-20	11.830	12.090	11.610	11.770	11.770	17,157,500
2026-10-19	12.210	12.900	11.610	11.850	11.850	25,816,800
2026-10-16	13.190	13.190	12.170	12.250	12.250	27,707,750
2026-10-15	12.030	13.680	12.010	12.980	12.980	34,512,652
2026-10-14	12.460	13.060	12.390	12.520	12.520	15,240,000
2026-10-13	12.060	12.480	11.760	12.450	12.450	8,329,400
2026-10-12	12.450	12.950	12.200	12.220	12.220	7,257,200
2026-10-09	12.190	12.480	11.810	12.430	12.430	6,223,700
2026-10-08	12.200	12.480	12.100	12.260	12.260	5,346,600
2026-09-30	12.400	12.500	12.160	12.200	12.200	4,811,300
2026-09-29	12.250	12.390	12.190	12.300	12.300	5,941,000
2026-09-28	12.450	12.610	12.250	12.300	12.300	10,331,137
2026-09-24	12.340	12.730	12.320	12.620	12.620	9,613,700
2026-09-23	12.550	12.600	12.340	12.410	12.410	7,150,193
2026-09-22	12.550	12.780	12.530	12.620	12.620	8,156,800
2026-09-21	12.580	12.860	12.460	12.720	12.720	11,358,300
2026-09-18	12.180	12.600	12.120	12.400	12.400	9,102,393
2026-09-17	11.960	12.280	11.850	12.210	12.210	9,362,100
2026-09-16	11.680	12.070	11.570	11.970	11.970	9,806,400
2026-09-15	12.300	12.300	11.680	11.700	11.700	10,521,200
2026-09-14	12.030	12.250	11.960	12.050	12.050	9,849,338
2026-09-11	12.320	12.540	12.050	12.130	12.130	13,345,900
2026-09-10	12.720	12.810	12.460	12.520	12.520	16,557,600
2026-09-09	13.510	13.550	12.820	12.920	12.920	22,525,599
2026-09-08	13.290	14.190	13.230	13.570	13.570	27,727,400
2026-09-07	13.700	13.790	13.150	13.290	13.290	22,150,869
2026-09-04	14.000	14.120	13.410	13.450	13.450	39,171,427
2026-09-03	13.260	14.480	13.260	13.830	13.830	46,064,500
2026-09-02	13.200	13.310	13.000	13.160	13.160	10,533,600
2026-09-01	13.120	13.330	13.010	13.260	13.260	10,920,417
2026-08-31	12.890	13.070	12.780	13.000	13.000	10,269,200
2026-08-28	12.800	13.090	12.790	13.020	13.020	10,073,117
2026-08-27	12.840	13.000	12.710	12.890	12.890	8,304,850
2026-08-26	12.890	13.000	12.650	12.870	12.870	7,783,000
2026-08-25	12.500	12.880	12.330	12.860	12.860	9,803,383
2026-08-24	12.610	12.680	12.280	12.480	12.480	7,577,200
2026-08-21	12.500	12.590	12.280	12.500	12.500	7,354,000
2026-08-20	12.560	12.750	12.380	12.570	12.570	10,074,700
2026-08-19	12.920	13.380	12.400	12.430	12.430	14,575,128
2026-08-18	12.980	12.980	12.610	12.940	12.940	10,270,503
2026-08-17	12.630	12.860	12.470	12.840	12.840	8,383,700
2026-08-14	12.630	12.770	12.370	12.630	12.630	8,041,903
2026-08-13	12.810	12.990	12.400	12.610	12.610	8,239,300
2026-08-12	12.700	13.020	12.700	12.900	12.900	9,142,100
2026-08-11	12.560	12.870	12.510	12.770	12.770	8,686,000
2026-08-10	12.400	12.740	12.300	12.740	12.740	13,165,200
2026-08-07	12.470	12.480	12.030	12.280	12.280	9,987,800
2026-08-06	12.390	12.490	12.150	12.470	12.470	10,931,200
2026-08-05	12.200	12.440	12.100	12.400	12.400	11,693,900
2026-08-04	12.080	12.250	11.850	12.190	12.190	13,785,460
2026-08-03	11.500	11.860	11.460	11.840	11.840	14,111,100
2026-07-31	11.000	11.650	10.980	11.500	11.500	22,368,978
2026-07-30	11.430	11.680	10.900	11.000	11.000	19,634,015
2026-07-29	11.520	11.740	11.230	11.570	11.570	25,177,415
2026-07-28	11.740	12.320	11.420	11.500	11.500	27,816,500
2026-07-27	11.000	11.790	10.810	11.730	11.730	40,903,478
2026-07-24	13.000	13.010	11.360	11.890	11.890	54,918,582
2026-07-23	12.120	12.120	12.000	12.120	12.120	9,703,466
2026-07-22	10.890	11.480	10.520	11.020	11.020	17,098,900

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.