Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	20.980	21.570	20.060	20.470	20.281	32,901,300
2026-04-21	20.920	21.500	19.930	21.040	20.846	53,907,900
2026-04-20	19.030	20.530	18.850	20.530	20.341	39,434,572
2026-04-17	19.110	20.650	18.610	18.660	18.488	43,135,300
2026-04-16	18.460	19.600	18.060	19.300	19.122	39,568,300
2026-04-15	17.920	19.200	17.610	18.880	18.706	44,292,500
2026-04-14	17.850	18.270	17.550	17.920	17.755	37,043,671
2026-04-13	19.550	20.090	17.910	18.170	18.002	44,888,902
2026-04-10	21.550	21.680	19.580	19.580	19.399	42,797,701
2026-04-09	21.400	22.730	20.590	21.760	21.559	50,459,500
2026-04-08	23.000	23.980	21.600	21.660	21.460	65,101,787
2026-04-07	19.120	23.060	19.120	23.060	22.847	69,368,868
2026-04-03	22.250	23.600	20.660	20.960	20.767	52,394,733
2026-04-02	20.910	23.630	20.910	22.940	22.728	60,869,789
2026-04-01	21.880	23.360	20.030	21.600	21.401	67,244,892
2026-03-31	19.430	21.330	19.010	21.330	21.133	41,635,208
2026-03-30	18.760	20.900	18.000	19.390	19.211	64,264,615
2026-03-27	17.010	19.250	16.140	19.250	19.072	62,318,311
2026-03-26	19.100	19.510	17.000	17.500	17.339	74,257,137
2026-03-25	16.100	17.740	16.100	17.740	17.576	21,574,953
2026-03-24	14.920	16.130	13.780	16.130	15.981	48,025,400
2026-03-23	14.560	15.580	14.450	14.660	14.525	38,874,005
2026-03-20	14.080	15.290	14.050	15.290	15.149	36,838,805
2026-03-19	13.770	14.330	13.520	13.900	13.772	40,584,900
2026-03-18	13.330	14.060	13.320	14.060	13.930	40,086,100
2026-03-17	13.890	13.890	13.250	13.300	13.177	31,993,906
2026-03-16	12.640	13.900	12.640	13.900	13.772	19,151,937
2026-03-13	12.640	12.970	12.630	12.640	12.523	8,892,940
2026-03-12	12.740	12.880	12.580	12.730	12.613	9,975,438
2026-03-11	12.610	12.830	12.560	12.780	12.662	13,741,300
2026-03-10	12.330	12.860	12.320	12.590	12.474	9,343,450
2026-03-09	12.150	12.430	12.100	12.400	12.286	7,656,650
2026-03-06	12.020	12.380	12.000	12.320	12.206	5,570,300
2026-03-05	12.140	12.350	12.000	12.090	11.978	5,997,400
2026-03-04	11.700	12.020	11.610	11.940	11.830	6,847,800
2026-03-03	12.110	12.320	11.830	11.850	11.741	10,620,961
2026-03-02	12.510	12.800	12.080	12.110	11.998	12,479,000
2026-02-27	12.660	12.910	12.640	12.750	12.632	8,661,000
2026-02-26	12.570	12.810	12.560	12.620	12.504	8,840,500
2026-02-25	12.490	12.750	12.440	12.560	12.444	8,999,199
2026-02-24	12.250	12.570	12.160	12.490	12.375	9,193,700
2026-02-13	11.980	12.270	11.980	12.100	11.988	7,530,099
2026-02-12	12.110	12.180	12.020	12.020	11.909	6,653,499
2026-02-11	12.300	12.310	12.040	12.110	11.998	6,300,899
2026-02-10	12.020	12.480	12.000	12.300	12.187	12,958,201
2026-02-09	11.800	12.070	11.760	12.060	11.949	9,699,700
2026-02-06	12.000	12.160	11.700	11.870	11.760	14,528,700
2026-02-05	11.620	12.430	11.580	12.110	11.998	19,426,400
2026-02-04	11.490	11.740	11.480	11.680	11.572	9,268,100
2026-02-03	11.300	11.560	11.240	11.560	11.453	11,100,700
2026-02-02	11.170	11.730	11.170	11.250	11.146	13,036,999
2026-01-30	11.110	11.450	11.110	11.270	11.166	15,960,599
2026-01-29	10.910	11.690	10.850	11.200	11.097	23,612,621
2026-01-28	11.210	11.460	10.990	10.990	10.889	15,348,300
2026-01-27	11.200	11.630	10.920	11.200	11.097	23,044,300
2026-01-26	12.470	12.470	11.570	11.570	11.463	18,235,500
2026-01-23	12.880	13.020	12.690	12.850	12.731	26,972,000
2026-01-22	13.150	13.350	12.810	13.030	12.910	47,691,328
2026-01-21	12.100	13.040	11.750	13.040	12.920	25,452,320
2026-01-20	12.000	12.030	11.750	11.850	11.741	8,905,300

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.