Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.680	12.050	11.520	11.980	11.869	11,417,500
2026-01-16	12.180	12.200	11.660	11.740	11.632	14,684,400
2026-01-15	12.350	12.400	12.000	12.140	12.028	19,943,700
2026-01-14	11.980	12.340	11.980	12.270	12.157	22,923,851
2026-01-13	12.030	12.230	11.810	11.980	11.869	22,977,600
2026-01-12	11.670	12.060	11.610	12.030	11.919	15,431,200
2026-01-09	11.500	11.710	11.420	11.680	11.572	11,745,849
2026-01-08	11.500	11.580	11.330	11.530	11.424	9,403,600
2026-01-07	11.440	11.620	11.340	11.510	11.404	10,743,500
2026-01-06	11.400	11.430	11.280	11.430	11.325	9,091,200
2026-01-05	11.410	11.550	11.340	11.400	11.295	10,849,800
2025-12-31	11.390	11.570	11.220	11.490	11.384	9,037,600
2025-12-30	11.450	11.600	11.360	11.390	11.285	12,374,051
2025-12-29	11.690	11.770	11.490	11.550	11.443	14,036,500
2025-12-26	11.940	12.040	11.660	11.890	11.780	18,732,600
2025-12-25	12.160	12.480	11.880	11.930	11.820	23,780,551
2025-12-24	11.800	12.210	11.730	12.210	12.097	19,497,800
2025-12-23	11.870	12.040	11.710	11.830	11.721	20,139,400
2025-12-22	11.900	12.410	11.810	12.040	11.929	29,357,000
2025-12-19	11.500	12.180	11.470	12.110	11.998	29,634,700
2025-12-18	11.320	11.730	11.260	11.570	11.463	22,737,600
2025-12-17	11.810	11.950	11.220	11.460	11.354	32,116,444
2025-12-16	11.980	12.340	11.720	11.920	11.810	35,356,944
2025-12-15	11.890	12.250	11.720	12.000	11.889	37,727,405
2025-12-12	12.390	12.720	12.310	12.310	12.196	53,987,236
2025-12-11	13.720	14.300	13.680	13.680	13.554	17,852,400
2025-12-10	16.500	17.250	14.800	15.200	15.060	80,591,081
2025-12-09	14.800	15.680	13.600	15.680	15.535	30,017,951
2025-12-08	13.730	14.250	13.590	14.250	14.119	13,291,251
2025-12-05	11.750	12.950	11.560	12.950	12.831	45,076,556
2025-12-04	10.640	11.770	10.420	11.770	11.661	45,350,243
2025-12-03	10.320	10.940	10.260	10.700	10.601	22,174,200
2025-12-02	10.170	10.560	10.090	10.380	10.284	15,909,600
2025-12-01	10.250	10.260	10.130	10.170	10.076	8,057,400
2025-11-28	10.320	10.320	10.030	10.190	10.096	10,617,800
2025-11-27	10.220	10.760	10.080	10.280	10.185	18,746,600
2025-11-26	10.040	10.480	10.040	10.150	10.056	14,908,300
2025-11-25	9.880	10.860	9.870	10.240	10.146	19,187,200
2025-11-24	9.720	10.030	9.720	9.870	9.779	5,243,600
2025-11-21	9.930	10.090	9.610	9.690	9.601	7,432,500
2025-11-20	10.080	10.200	9.890	10.030	9.937	7,981,100
2025-11-19	9.980	10.340	9.950	10.110	10.017	9,968,390
2025-11-18	10.000	10.100	9.900	10.040	9.947	8,156,700
2025-11-17	9.800	10.220	9.800	10.000	9.908	11,511,400
2025-11-14	9.860	10.250	9.700	9.910	9.819	10,946,900
2025-11-13	9.610	9.800	9.540	9.780	9.690	5,638,700
2025-11-12	9.680	9.750	9.590	9.610	9.521	4,365,500
2025-11-11	9.770	9.770	9.630	9.670	9.581	6,271,600
2025-11-10	9.680	9.870	9.630	9.790	9.700	6,571,500
2025-11-07	9.760	9.780	9.610	9.630	9.541	5,834,600
2025-11-06	9.890	9.900	9.650	9.700	9.611	9,658,200
2025-11-05	9.540	10.250	9.480	9.890	9.799	17,322,700
2025-11-04	9.370	9.660	9.350	9.580	9.492	8,256,700
2025-11-03	9.370	9.430	9.330	9.420	9.333	3,734,600
2025-10-31	9.140	9.340	9.140	9.300	9.214	3,779,300
2025-10-30	9.300	9.330	9.140	9.160	9.076	3,255,900
2025-10-29	9.520	9.520	9.170	9.300	9.214	4,286,300
2025-10-28	9.160	9.290	9.120	9.280	9.194	4,284,400
2025-10-27	9.160	9.250	9.090	9.170	9.085	3,246,567
2025-10-24	9.200	9.240	9.100	9.130	9.046	2,740,100

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.