Shuhua Sports Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	9.200	9.240	9.100	9.130	9.046	2,740,100
2025-10-23	9.160	9.220	9.100	9.200	9.115	2,275,300
2025-10-22	9.090	9.190	9.050	9.170	9.085	2,946,700
2025-10-21	8.920	9.100	8.920	9.090	9.006	3,166,000
2025-10-20	8.940	8.960	8.850	8.950	8.867	2,553,300
2025-10-17	8.960	9.040	8.850	8.850	8.768	2,758,667
2025-10-16	9.170	9.250	8.950	8.970	8.887	7,300,400
2025-10-15	9.200	9.310	9.150	9.290	9.204	3,108,900
2025-10-14	9.180	9.250	9.110	9.180	9.095	2,845,400
2025-10-13	9.120	9.190	8.960	9.180	9.095	2,760,200
2025-10-10	9.240	9.340	9.200	9.340	9.254	3,058,099
2025-10-09	9.250	9.290	9.120	9.240	9.155	3,300,000
2025-09-30	9.210	9.310	9.180	9.250	9.165	3,055,400
2025-09-29	9.330	9.340	9.120	9.210	9.125	4,363,800
2025-09-26	9.380	9.440	9.280	9.330	9.244	2,847,400
2025-09-25	9.500	9.520	9.380	9.390	9.303	3,570,600
2025-09-24	9.420	9.570	9.340	9.530	9.442	3,906,800
2025-09-23	9.750	9.780	9.370	9.470	9.383	5,473,400
2025-09-22	9.590	9.800	9.390	9.750	9.660	8,716,900
2025-09-19	9.530	9.610	9.360	9.580	9.492	7,669,700
2025-09-18	9.880	9.880	9.500	9.580	9.492	10,493,300
2025-09-17	9.810	10.100	9.810	9.830	9.739	11,554,502
2025-09-16	9.660	9.770	9.610	9.760	9.670	9,361,769
2025-09-15	9.610	9.750	9.600	9.710	9.620	6,759,300
2025-09-12	9.950	9.960	9.660	9.660	9.571	13,666,000
2025-09-11	10.200	10.240	9.800	9.940	9.848	17,778,600
2025-09-10	9.970	10.460	9.950	10.190	10.096	25,511,500
2025-09-09	10.040	10.200	9.900	9.910	9.819	16,494,300
2025-09-08	9.770	10.700	9.720	10.260	10.165	35,552,341
2025-09-05	10.490	10.490	10.020	10.130	10.037	41,550,660
2025-09-04	9.460	9.670	9.400	9.540	9.452	5,778,400
2025-09-03	9.690	9.690	9.380	9.470	9.383	4,926,300
2025-09-02	9.800	9.820	9.510	9.580	9.492	5,632,100
2025-09-01	9.450	9.850	9.400	9.820	9.729	9,880,948
2025-08-29	9.480	9.570	9.420	9.500	9.412	4,570,400
2025-08-28	9.580	9.690	9.270	9.500	9.412	7,589,900
2025-08-27	9.800	9.880	9.500	9.520	9.432	10,524,500
2025-08-26	9.780	9.920	9.740	9.810	9.720	9,727,780
2025-08-25	10.300	10.350	9.750	9.890	9.799	24,224,800
2025-08-22	10.170	10.280	10.000	10.280	10.185	10,612,300
2025-08-21	9.860	10.300	9.800	10.250	10.155	20,833,000
2025-08-20	9.860	9.930	9.780	9.870	9.779	10,056,800
2025-08-19	9.980	10.020	9.820	9.840	9.749	13,298,700
2025-08-18	9.810	10.080	9.730	10.000	9.908	16,191,200
2025-08-15	9.770	10.050	9.520	9.860	9.769	14,941,800
2025-08-14	9.350	10.170	9.350	9.890	9.799	24,996,599
2025-08-13	9.400	9.430	9.300	9.380	9.293	6,453,818
2025-08-12	9.460	9.530	9.340	9.380	9.293	6,779,000
2025-08-11	9.370	9.470	9.320	9.460	9.373	7,861,300
2025-08-08	9.350	9.450	9.300	9.380	9.293	7,985,000
2025-08-07	9.460	9.500	9.340	9.390	9.303	9,297,500
2025-08-06	9.560	9.580	9.390	9.500	9.412	12,130,200
2025-08-05	9.610	9.730	9.430	9.620	9.531	13,617,977
2025-08-04	9.920	10.300	9.510	9.700	9.611	16,683,138
2025-08-01	10.150	10.150	9.690	9.890	9.799	22,489,538
2025-07-31	10.300	11.050	10.200	10.380	10.284	28,503,907
2025-07-30	10.150	11.200	9.960	10.830	10.730	36,257,239
2025-07-29	10.180	10.600	9.800	10.290	10.195	32,891,134
2025-07-28	9.830	10.180	9.700	10.180	10.086	16,243,795
2025-07-25	9.180	9.340	9.050	9.250	9.165	7,753,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.2000 CNY
2025-05-09	0.2000 CNY
2024-05-09	0.3000 CNY
2023-05-10	0.2500 CNY
2022-04-27	0.2300 CNY
2021-05-20	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.