Hangzhou Landscaping Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.800 | 13.900 | 13.670 | 13.770 | 13.552 | 840,940 |
| 2021-11-04 | 13.640 | 13.780 | 13.610 | 13.760 | 13.543 | 589,700 |
| 2021-11-03 | 13.760 | 13.760 | 13.600 | 13.690 | 13.474 | 579,717 |
| 2021-11-02 | 13.980 | 14.020 | 13.550 | 13.620 | 13.405 | 1,133,876 |
| 2021-11-01 | 13.940 | 14.170 | 13.820 | 13.980 | 13.759 | 717,910 |
| 2021-10-29 | 13.750 | 13.990 | 13.620 | 13.940 | 13.720 | 1,192,408 |
| 2021-10-28 | 14.370 | 14.370 | 13.890 | 14.000 | 13.779 | 997,550 |
| 2021-10-27 | 14.740 | 14.740 | 14.320 | 14.370 | 14.143 | 796,220 |
| 2021-10-26 | 14.740 | 14.800 | 14.650 | 14.720 | 14.487 | 480,530 |
| 2021-10-25 | 14.810 | 14.890 | 14.690 | 14.730 | 14.497 | 549,757 |
| 2021-10-22 | 15.010 | 15.020 | 14.800 | 14.810 | 14.576 | 740,841 |
| 2021-10-21 | 15.180 | 15.230 | 14.980 | 15.020 | 14.783 | 689,600 |
| 2021-10-20 | 15.280 | 15.290 | 15.160 | 15.180 | 14.940 | 527,600 |
| 2021-10-19 | 15.300 | 15.320 | 15.210 | 15.220 | 14.979 | 522,710 |
| 2021-10-18 | 15.270 | 15.280 | 15.180 | 15.260 | 15.019 | 480,260 |
| 2021-10-15 | 15.410 | 15.430 | 15.200 | 15.270 | 15.029 | 620,165 |
| 2021-10-14 | 15.470 | 15.470 | 15.350 | 15.400 | 15.157 | 623,420 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.