Hangzhou Landscaping Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	24.790	24.790	22.940	24.190	24.190	7,551,400
2026-10-16	25.200	26.330	24.310	25.050	25.050	8,187,400
2026-10-15	24.980	25.830	24.530	24.690	24.690	10,081,600
2026-10-14	27.650	28.350	26.110	26.320	26.320	11,744,173
2026-10-13	26.270	29.100	26.090	27.720	27.720	16,033,299
2026-10-12	29.500	30.250	28.990	28.990	28.990	7,240,189
2026-10-09	34.680	34.680	29.080	32.210	32.210	26,283,409
2026-10-08	31.530	31.530	31.530	31.530	31.530	321,600
2026-09-30	28.660	28.660	28.660	28.660	28.660	172,400
2026-09-29	26.050	26.050	26.050	26.050	26.050	253,700
2026-09-28	23.680	23.680	23.680	23.680	23.680	0
2026-09-24	23.680	23.680	23.680	23.680	23.680	0
2026-09-23	23.680	23.680	23.680	23.680	23.680	0
2026-09-22	23.680	23.680	23.680	23.680	23.680	0
2026-09-21	23.680	23.680	23.680	23.680	23.680	0
2026-09-18	23.680	23.680	23.680	23.680	23.680	0
2026-09-17	23.680	23.680	23.680	23.680	23.680	0
2026-09-16	23.680	23.680	23.680	23.680	23.680	0
2026-09-15	23.680	23.680	23.680	23.680	23.680	0
2026-09-14	23.680	23.680	23.680	23.680	23.680	0
2026-09-11	23.380	24.170	23.010	23.680	23.680	2,537,500
2026-09-10	24.560	24.560	23.290	24.170	24.170	3,811,800
2026-09-09	25.400	25.580	24.350	24.750	24.750	2,565,600
2026-09-08	25.440	25.640	25.030	25.200	25.200	2,264,200
2026-09-07	24.950	25.490	24.950	25.430	25.430	2,472,280
2026-09-04	24.780	25.650	24.490	24.760	24.760	3,860,600
2026-09-03	24.970	25.450	24.720	24.830	24.830	2,890,068
2026-09-02	24.380	25.550	24.150	25.010	25.010	4,424,200
2026-09-01	24.780	25.500	24.430	24.620	24.620	4,070,700
2026-08-31	22.900	24.780	22.900	24.550	24.550	5,624,000
2026-08-28	23.280	24.000	23.000	23.430	23.430	6,109,871
2026-08-27	22.440	23.360	22.080	23.310	23.310	8,980,980
2026-08-26	25.140	25.140	22.390	22.510	22.510	12,584,977
2026-08-25	21.280	22.850	20.800	22.850	22.850	3,682,200
2026-08-24	20.580	20.910	20.080	20.770	20.770	2,854,400
2026-08-21	20.900	20.980	20.120	20.590	20.590	1,920,072
2026-08-20	20.670	20.900	20.390	20.700	20.700	1,770,300
2026-08-19	21.800	22.000	20.340	20.470	20.470	3,186,054
2026-08-18	22.120	22.480	21.800	22.230	22.230	2,323,500
2026-08-17	21.430	22.280	21.080	22.120	22.120	2,815,700
2026-08-14	22.000	22.070	21.000	21.420	21.420	3,068,200
2026-08-13	21.900	23.460	21.660	21.750	21.750	5,552,880
2026-08-12	21.610	21.900	21.300	21.570	21.570	2,932,900
2026-08-11	21.230	21.670	20.680	21.420	21.420	3,139,200
2026-08-10	21.740	22.060	21.080	21.340	21.340	3,282,900
2026-08-07	20.930	21.800	20.490	21.660	21.660	3,681,100
2026-08-06	21.100	21.350	20.720	21.150	21.150	2,845,900
2026-08-05	21.680	21.890	20.810	21.210	21.210	5,665,120
2026-08-04	19.240	21.080	18.880	21.080	21.080	3,767,303
2026-08-03	18.490	19.890	18.480	19.160	19.160	4,531,800
2026-07-31	18.440	19.030	18.000	18.670	18.670	5,533,900
2026-07-30	18.410	18.750	17.290	17.300	17.300	3,278,200
2026-07-29	19.290	19.620	17.920	18.580	18.580	4,654,700
2026-07-28	19.500	20.440	19.350	19.630	19.630	3,745,800
2026-07-27	18.700	19.930	18.560	19.740	19.740	3,538,500
2026-07-24	18.560	19.470	18.370	18.900	18.900	3,670,700
2026-07-23	18.500	19.080	18.280	18.770	18.770	2,689,900
2026-07-22	19.110	19.460	18.320	18.510	18.510	3,654,900
2026-07-21	17.500	18.850	15.780	18.850	18.850	7,348,147
2026-07-20	19.270	20.180	17.260	17.510	17.510	6,070,600

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.2000 CNY
2021-06-16	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.