Hangzhou Landscaping Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.790 | 24.790 | 22.940 | 24.190 | 24.190 | 7,551,400 |
| 2026-10-16 | 25.200 | 26.330 | 24.310 | 25.050 | 25.050 | 8,187,400 |
| 2026-10-15 | 24.980 | 25.830 | 24.530 | 24.690 | 24.690 | 10,081,600 |
| 2026-10-14 | 27.650 | 28.350 | 26.110 | 26.320 | 26.320 | 11,744,173 |
| 2026-10-13 | 26.270 | 29.100 | 26.090 | 27.720 | 27.720 | 16,033,299 |
| 2026-10-12 | 29.500 | 30.250 | 28.990 | 28.990 | 28.990 | 7,240,189 |
| 2026-10-09 | 34.680 | 34.680 | 29.080 | 32.210 | 32.210 | 26,283,409 |
| 2026-10-08 | 31.530 | 31.530 | 31.530 | 31.530 | 31.530 | 321,600 |
| 2026-09-30 | 28.660 | 28.660 | 28.660 | 28.660 | 28.660 | 172,400 |
| 2026-09-29 | 26.050 | 26.050 | 26.050 | 26.050 | 26.050 | 253,700 |
| 2026-09-28 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
| 2026-09-24 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
| 2026-09-23 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
| 2026-09-22 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
| 2026-09-21 | 23.680 | 23.680 | 23.680 | 23.680 | 23.680 | 0 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.