Hangzhou Landscaping Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 18.960 | 20.140 | 18.580 | 19.690 | 19.690 | 18,619,383 |
| 2025-10-21 | 18.880 | 18.980 | 18.350 | 18.790 | 18.790 | 13,182,100 |
| 2025-10-20 | 19.500 | 19.960 | 18.610 | 18.870 | 18.870 | 23,355,720 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.