Hangzhou Landscaping Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 8.780 | 8.900 | 8.720 | 8.790 | 8.790 | 2,406,700 |
| 2025-04-22 | 8.840 | 8.890 | 8.690 | 8.700 | 8.700 | 2,345,800 |
| 2025-04-21 | 8.740 | 8.880 | 8.600 | 8.850 | 8.850 | 2,179,000 |
| 2025-04-18 | 8.800 | 8.800 | 8.560 | 8.710 | 8.710 | 2,829,488 |
| 2025-04-17 | 8.640 | 8.830 | 8.510 | 8.750 | 8.750 | 2,647,600 |
| 2025-04-16 | 8.740 | 8.780 | 8.400 | 8.560 | 8.560 | 2,976,917 |
| 2025-04-15 | 8.820 | 8.890 | 8.660 | 8.800 | 8.800 | 2,899,717 |
| 2025-04-14 | 8.720 | 8.880 | 8.620 | 8.830 | 8.830 | 3,114,900 |
| 2025-04-11 | 8.560 | 8.730 | 8.470 | 8.620 | 8.620 | 3,613,588 |
| 2025-04-10 | 8.500 | 8.710 | 8.490 | 8.570 | 8.570 | 5,339,300 |
| 2025-04-09 | 7.830 | 8.440 | 7.450 | 8.380 | 8.380 | 7,197,200 |
| 2025-04-08 | 8.180 | 8.340 | 7.840 | 7.980 | 7.980 | 4,956,217 |
| 2025-04-07 | 8.860 | 8.860 | 8.340 | 8.340 | 8.340 | 3,934,400 |
| 2025-04-03 | 9.200 | 9.330 | 9.160 | 9.270 | 9.270 | 2,253,063 |
| 2025-04-02 | 9.300 | 9.390 | 9.250 | 9.290 | 9.290 | 2,102,800 |
| 2025-04-01 | 9.210 | 9.390 | 9.210 | 9.320 | 9.320 | 3,212,300 |
| 2025-03-31 | 9.280 | 9.330 | 9.100 | 9.220 | 9.220 | 3,914,500 |
| 2025-03-28 | 9.490 | 9.520 | 9.320 | 9.350 | 9.350 | 3,280,171 |
| 2025-03-27 | 9.580 | 9.660 | 9.400 | 9.490 | 9.490 | 4,568,971 |
| 2025-03-26 | 9.530 | 9.740 | 9.530 | 9.660 | 9.660 | 5,852,213 |
| 2025-03-25 | 9.920 | 9.920 | 9.520 | 9.590 | 9.590 | 7,064,628 |
| 2025-03-24 | 10.000 | 10.100 | 9.820 | 9.920 | 9.920 | 6,942,663 |
| 2025-03-21 | 10.130 | 10.170 | 9.940 | 10.020 | 10.020 | 8,588,850 |
| 2025-03-20 | 10.250 | 10.550 | 10.110 | 10.150 | 10.150 | 12,865,350 |
| 2025-03-19 | 10.390 | 10.410 | 10.080 | 10.320 | 10.320 | 12,448,029 |
| 2025-03-18 | 10.680 | 10.740 | 10.290 | 10.500 | 10.500 | 14,659,729 |
| 2025-03-17 | 11.070 | 11.070 | 10.400 | 10.520 | 10.520 | 18,695,902 |
| 2025-03-14 | 10.940 | 12.200 | 10.940 | 11.360 | 11.360 | 34,354,052 |
| 2025-03-13 | 12.300 | 13.660 | 11.840 | 12.160 | 12.160 | 38,296,298 |
| 2025-03-12 | 13.160 | 13.160 | 12.200 | 13.160 | 13.160 | 40,944,403 |
| 2025-03-11 | 11.960 | 11.960 | 11.960 | 11.960 | 11.960 | 2,632,849 |
| 2025-03-10 | 10.870 | 10.870 | 10.870 | 10.870 | 10.870 | 3,623,848 |
| 2025-03-07 | 9.000 | 9.880 | 8.940 | 9.880 | 9.880 | 8,228,600 |
| 2025-03-06 | 9.010 | 9.220 | 8.880 | 8.980 | 8.980 | 4,696,500 |
| 2025-03-05 | 8.880 | 9.220 | 8.880 | 9.000 | 9.000 | 6,435,097 |
| 2025-03-04 | 8.460 | 9.340 | 8.420 | 8.940 | 8.940 | 10,261,600 |
| 2025-03-03 | 8.410 | 8.600 | 8.370 | 8.490 | 8.490 | 2,047,363 |
| 2025-02-28 | 8.460 | 8.580 | 8.320 | 8.350 | 8.350 | 2,337,700 |
| 2025-02-27 | 8.550 | 8.650 | 8.330 | 8.490 | 8.490 | 2,194,965 |
| 2025-02-26 | 8.690 | 8.790 | 8.410 | 8.550 | 8.550 | 4,642,102 |
| 2025-02-25 | 8.490 | 8.800 | 8.490 | 8.700 | 8.700 | 2,754,300 |
| 2025-02-24 | 8.380 | 8.760 | 8.270 | 8.600 | 8.600 | 3,050,400 |
| 2025-02-21 | 8.390 | 8.580 | 8.220 | 8.350 | 8.350 | 2,930,365 |
| 2025-02-20 | 8.470 | 8.510 | 8.290 | 8.390 | 8.390 | 1,759,400 |
| 2025-02-19 | 8.250 | 8.490 | 8.150 | 8.450 | 8.450 | 2,824,595 |
| 2025-02-18 | 8.320 | 8.400 | 8.150 | 8.250 | 8.250 | 2,366,900 |
| 2025-02-17 | 8.040 | 8.440 | 7.970 | 8.340 | 8.340 | 3,334,297 |
| 2025-02-14 | 8.160 | 8.200 | 7.960 | 8.030 | 8.030 | 2,341,000 |
| 2025-02-13 | 8.280 | 8.340 | 8.100 | 8.100 | 8.100 | 1,959,600 |
| 2025-02-12 | 8.200 | 8.360 | 8.120 | 8.220 | 8.220 | 2,093,353 |
| 2025-02-11 | 8.300 | 8.360 | 8.120 | 8.250 | 8.250 | 1,588,600 |
| 2025-02-10 | 8.310 | 8.350 | 8.160 | 8.270 | 8.270 | 1,757,757 |
| 2025-02-07 | 8.500 | 8.500 | 8.190 | 8.240 | 8.240 | 1,863,100 |
| 2025-02-06 | 8.160 | 8.300 | 8.030 | 8.270 | 8.270 | 2,584,600 |
| 2025-02-05 | 7.990 | 8.240 | 7.890 | 8.170 | 8.170 | 2,280,400 |
| 2025-01-27 | 7.770 | 8.160 | 7.740 | 7.900 | 7.900 | 3,095,682 |
| 2025-01-24 | 7.410 | 7.820 | 7.290 | 7.760 | 7.760 | 3,073,903 |
| 2025-01-23 | 7.550 | 7.690 | 7.310 | 7.400 | 7.400 | 2,266,195 |
| 2025-01-22 | 7.440 | 7.470 | 7.230 | 7.410 | 7.410 | 1,769,553 |
| 2025-01-21 | 7.750 | 7.810 | 7.360 | 7.440 | 7.440 | 3,373,855 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.2000 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.