Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.250	12.390	11.580	12.330	12.330	6,413,729
2026-07-20	12.570	12.900	12.100	12.250	12.250	6,086,521
2026-07-17	13.190	13.300	12.440	12.570	12.570	5,820,300
2026-07-16	13.310	13.540	13.130	13.180	13.180	4,110,614
2026-07-15	13.350	13.700	13.240	13.310	13.310	3,615,700
2026-07-14	13.140	13.420	12.980	13.380	13.380	3,831,571
2026-07-13	13.900	13.900	13.030	13.140	13.140	4,100,500
2026-07-10	13.650	14.090	13.400	13.820	13.820	3,913,800
2026-07-09	13.530	13.680	13.250	13.650	13.650	3,710,106
2026-07-08	13.740	13.940	13.580	13.600	13.600	3,736,300
2026-07-07	14.200	14.430	13.780	13.790	13.790	4,222,650
2026-07-06	14.810	15.040	14.290	14.320	14.320	3,836,782
2026-07-03	14.790	14.920	14.450	14.770	14.770	4,411,700
2026-07-02	14.320	15.020	14.320	14.430	14.430	4,570,614
2026-07-01	14.740	14.780	14.130	14.440	14.440	4,598,714
2026-06-30	13.870	14.400	13.810	14.380	14.380	4,431,200
2026-06-29	13.980	14.100	13.560	13.940	13.940	4,641,599
2026-06-26	14.520	14.520	14.000	14.010	14.010	4,472,107
2026-06-25	14.860	14.920	14.490	14.520	14.520	3,972,200
2026-06-24	15.210	15.350	14.650	14.860	14.860	3,902,300
2026-06-23	15.340	15.790	15.190	15.220	15.220	5,309,700
2026-06-22	15.100	15.420	14.460	15.340	15.340	5,403,888
2026-06-18	15.250	15.300	14.860	14.980	14.980	3,722,900
2026-06-17	15.470	15.620	15.150	15.240	15.240	4,418,217
2026-06-16	15.680	15.740	15.450	15.710	15.710	4,048,700
2026-06-15	15.850	16.050	15.660	15.770	15.770	4,197,800
2026-06-12	15.640	16.080	15.520	15.840	15.840	5,561,809
2026-06-11	15.870	15.900	15.440	15.650	15.440	4,639,500
2026-06-10	15.900	15.900	15.470	15.780	15.568	5,601,500
2026-06-09	16.500	16.500	15.870	15.970	15.756	5,931,100
2026-06-08	16.620	16.980	16.050	16.280	16.062	6,635,200
2026-06-05	17.300	17.300	16.840	16.950	16.723	5,004,100
2026-06-04	17.500	17.500	16.860	17.180	16.950	4,930,100
2026-06-03	17.360	17.580	17.080	17.350	17.117	5,142,100
2026-06-02	17.420	17.470	16.900	17.350	17.117	4,677,700
2026-06-01	17.300	17.430	16.740	17.320	17.088	5,241,200
2026-05-29	17.430	17.530	17.090	17.120	16.890	5,075,600
2026-05-28	17.800	17.850	17.190	17.440	17.206	4,666,600
2026-05-27	18.150	18.180	17.200	17.490	17.255	6,161,800
2026-05-26	18.040	18.100	17.640	18.050	17.808	5,656,400
2026-05-25	18.880	18.930	17.950	18.130	17.887	5,684,700
2026-05-22	18.380	18.850	18.370	18.550	18.301	7,038,200
2026-05-21	19.230	19.320	18.280	18.420	18.173	9,131,440
2026-05-20	19.450	19.500	19.110	19.240	18.982	11,279,316
2026-05-19	21.100	21.800	19.400	19.880	19.613	26,302,747
2026-05-18	21.230	23.500	20.820	21.450	21.162	37,847,675
2026-05-15	25.190	25.480	23.130	23.130	22.820	6,818,600
2026-05-14	28.550	28.930	25.700	25.700	25.355	13,211,318
2026-05-13	27.500	30.990	27.110	28.550	28.167	16,332,526
2026-05-12	29.000	30.100	28.130	30.100	29.696	11,729,520
2026-05-11	29.000	29.300	28.600	29.010	28.621	6,209,490
2026-05-08	28.560	29.360	28.180	29.000	28.611	6,772,200
2026-05-07	28.550	28.850	28.000	28.640	28.256	7,819,433
2026-05-06	29.520	30.800	28.410	28.550	28.167	13,357,040
2026-04-30	29.000	29.610	28.670	29.470	29.075	8,203,844
2026-04-29	29.060	30.700	28.680	29.410	29.015	10,432,440
2026-04-28	29.990	31.400	29.220	29.700	29.302	15,533,300
2026-04-27	30.490	30.850	29.430	29.940	29.538	9,585,404
2026-04-24	31.580	32.000	29.900	30.490	30.081	18,890,860
2026-04-23	31.880	33.460	30.720	32.000	31.571	28,272,481

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.