Leedarson IoT Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.120 | 14.250 | 13.660 | 13.700 | 13.700 | 3,444,960 |
| 2026-10-20 | 13.800 | 14.100 | 13.720 | 14.050 | 14.050 | 3,204,912 |
| 2026-10-19 | 13.840 | 13.850 | 13.400 | 13.710 | 13.710 | 2,550,900 |
| 2026-10-16 | 13.880 | 14.080 | 13.650 | 13.850 | 13.850 | 3,445,773 |
| 2026-10-15 | 13.700 | 14.010 | 13.590 | 13.700 | 13.700 | 3,103,900 |
| 2026-10-14 | 14.350 | 14.390 | 13.930 | 13.970 | 13.970 | 2,696,312 |
| 2026-10-13 | 13.990 | 14.440 | 13.660 | 14.340 | 14.340 | 4,082,900 |
| 2026-10-12 | 14.420 | 14.500 | 14.110 | 14.120 | 14.120 | 3,261,700 |
| 2026-10-09 | 14.140 | 14.590 | 13.800 | 14.530 | 14.530 | 6,191,929 |
| 2026-10-08 | 14.530 | 14.710 | 14.120 | 14.170 | 14.170 | 4,562,200 |
| 2026-09-30 | 14.720 | 14.720 | 14.500 | 14.530 | 14.530 | 3,866,700 |
| 2026-09-29 | 14.660 | 14.740 | 14.440 | 14.510 | 14.510 | 4,640,326 |
| 2026-09-28 | 14.820 | 14.940 | 14.460 | 14.670 | 14.670 | 5,661,301 |
| 2026-09-24 | 14.400 | 15.070 | 14.370 | 14.810 | 14.810 | 8,738,615 |
| 2026-09-23 | 14.580 | 14.680 | 14.360 | 14.460 | 14.460 | 4,531,900 |
| 2026-09-22 | 14.510 | 14.750 | 14.400 | 14.640 | 14.640 | 7,933,490 |
| 2026-09-21 | 14.160 | 14.530 | 14.050 | 14.510 | 14.510 | 9,015,464 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2100 CNY |
| 2025-06-06 | 0.4200 CNY |
| 2024-07-05 | 0.3200 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-17 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.