Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	14.120	14.250	13.660	13.700	13.700	3,444,960
2026-10-20	13.800	14.100	13.720	14.050	14.050	3,204,912
2026-10-19	13.840	13.850	13.400	13.710	13.710	2,550,900
2026-10-16	13.880	14.080	13.650	13.850	13.850	3,445,773
2026-10-15	13.700	14.010	13.590	13.700	13.700	3,103,900
2026-10-14	14.350	14.390	13.930	13.970	13.970	2,696,312
2026-10-13	13.990	14.440	13.660	14.340	14.340	4,082,900
2026-10-12	14.420	14.500	14.110	14.120	14.120	3,261,700
2026-10-09	14.140	14.590	13.800	14.530	14.530	6,191,929
2026-10-08	14.530	14.710	14.120	14.170	14.170	4,562,200
2026-09-30	14.720	14.720	14.500	14.530	14.530	3,866,700
2026-09-29	14.660	14.740	14.440	14.510	14.510	4,640,326
2026-09-28	14.820	14.940	14.460	14.670	14.670	5,661,301
2026-09-24	14.400	15.070	14.370	14.810	14.810	8,738,615
2026-09-23	14.580	14.680	14.360	14.460	14.460	4,531,900
2026-09-22	14.510	14.750	14.400	14.640	14.640	7,933,490
2026-09-21	14.160	14.530	14.050	14.510	14.510	9,015,464
2026-09-18	13.900	14.130	13.850	14.060	14.060	5,597,584
2026-09-17	13.810	14.070	13.640	13.880	13.880	6,373,406
2026-09-16	13.900	13.990	13.620	13.770	13.770	6,576,197
2026-09-15	13.730	14.230	13.660	13.820	13.820	6,887,583
2026-09-14	13.680	14.080	13.600	13.730	13.730	5,735,840
2026-09-11	14.280	14.410	13.500	13.820	13.820	13,160,039
2026-09-10	14.520	14.930	14.120	14.730	14.730	9,180,199
2026-09-09	15.100	15.110	14.610	14.710	14.710	8,881,399
2026-09-08	15.130	15.180	14.820	15.070	15.070	10,721,621
2026-09-07	15.730	15.960	15.140	15.230	15.230	18,054,197
2026-09-04	15.240	16.180	14.950	15.840	15.840	22,832,555
2026-09-03	15.400	15.700	14.930	15.230	15.230	17,146,243
2026-09-02	15.680	16.250	15.260	15.270	15.270	20,495,323
2026-09-01	14.230	15.660	14.150	15.660	15.660	8,136,309
2026-08-31	14.180	14.450	14.120	14.240	14.240	7,852,527
2026-08-28	14.220	15.070	14.120	14.510	14.510	9,658,135
2026-08-27	14.000	14.430	13.900	14.260	14.260	5,679,161
2026-08-26	14.300	14.480	14.140	14.160	14.160	6,115,200
2026-08-25	14.080	14.400	14.000	14.310	14.310	8,773,900
2026-08-24	14.280	14.740	13.960	14.350	14.350	12,688,619
2026-08-21	13.790	13.950	13.560	13.840	13.840	4,661,999
2026-08-20	13.620	13.900	13.530	13.790	13.790	3,336,491
2026-08-19	14.130	14.130	13.510	13.520	13.520	4,123,400
2026-08-18	14.150	14.360	13.920	14.180	14.180	2,923,072
2026-08-17	13.930	14.170	13.620	14.150	14.150	3,812,968
2026-08-14	13.830	13.880	13.660	13.790	13.790	2,530,600
2026-08-13	14.080	14.110	13.720	13.750	13.750	3,582,800
2026-08-12	13.990	14.090	13.810	14.040	14.040	3,639,540
2026-08-11	14.040	14.070	13.630	13.840	13.840	3,804,600
2026-08-10	13.880	14.170	13.510	14.050	14.050	3,416,059
2026-08-07	13.720	13.800	13.400	13.790	13.790	3,260,200
2026-08-06	13.800	13.800	13.470	13.720	13.720	2,941,710
2026-08-05	13.770	13.890	13.590	13.740	13.740	3,748,850
2026-08-04	13.780	13.870	13.570	13.760	13.760	3,883,889
2026-08-03	13.230	13.770	13.210	13.720	13.720	3,912,400
2026-07-31	12.960	13.300	12.960	13.180	13.180	4,042,938
2026-07-30	13.110	13.350	12.800	12.850	12.850	3,733,830
2026-07-29	12.900	13.350	12.720	13.170	13.170	3,637,000
2026-07-28	12.600	13.020	12.600	12.900	12.900	2,655,700
2026-07-27	12.410	12.800	12.260	12.770	12.770	3,436,300
2026-07-24	12.760	12.790	12.390	12.410	12.410	2,995,200
2026-07-23	12.220	12.950	12.120	12.890	12.890	4,711,407
2026-07-22	12.330	12.430	12.100	12.220	12.220	3,327,100

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.