Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	31.880	33.460	30.720	32.000	31.571	28,272,481
2026-04-22	28.200	30.420	28.000	30.420	30.012	15,710,703
2026-04-21	25.140	27.650	25.140	27.650	27.279	16,791,200
2026-04-20	25.480	26.270	25.020	25.140	24.803	10,978,893
2026-04-17	25.180	27.060	25.020	25.530	25.187	25,566,046
2026-04-16	23.220	25.020	23.140	25.010	24.674	23,717,028
2026-04-15	21.600	23.670	21.600	23.670	23.352	9,064,051
2026-04-14	22.000	22.080	21.250	21.520	21.231	5,520,399
2026-04-13	20.880	22.260	20.880	21.770	21.478	8,835,200
2026-04-10	21.390	21.660	20.810	20.890	20.610	6,629,400
2026-04-09	22.100	22.110	21.180	21.310	21.024	11,952,300
2026-04-08	21.400	21.980	20.550	21.800	21.508	9,043,300
2026-04-07	20.290	21.170	20.110	21.040	20.758	7,876,100
2026-04-03	20.150	20.640	20.020	20.290	20.018	7,098,200
2026-04-02	18.600	20.500	18.600	20.160	19.890	12,010,800
2026-04-01	18.710	19.220	18.490	18.910	18.656	5,344,100
2026-03-31	18.650	19.200	18.650	18.710	18.459	4,278,376
2026-03-30	18.020	18.990	18.020	18.650	18.400	4,908,800
2026-03-27	17.000	18.500	17.000	18.350	18.104	6,911,100
2026-03-26	17.530	17.610	17.160	17.260	17.028	2,205,600
2026-03-25	17.210	17.590	17.210	17.520	17.285	2,723,100
2026-03-24	17.190	17.340	16.920	17.300	17.068	3,340,993
2026-03-23	18.000	18.010	16.830	16.940	16.713	5,141,069
2026-03-20	19.050	19.100	18.230	18.310	18.064	3,654,800
2026-03-19	19.250	19.480	18.710	18.750	18.498	4,295,400
2026-03-18	19.350	19.590	19.000	19.500	19.238	4,093,400
2026-03-17	20.490	21.220	19.340	19.360	19.100	9,069,593
2026-03-16	20.140	20.550	19.710	20.350	20.077	4,042,234
2026-03-13	19.490	20.950	19.350	20.340	20.067	8,334,837
2026-03-12	20.320	20.320	19.200	19.340	19.081	5,885,600
2026-03-11	20.570	20.930	20.280	20.290	20.018	4,086,600
2026-03-10	20.370	20.870	20.200	20.670	20.393	4,149,000
2026-03-09	20.950	21.010	19.860	20.350	20.077	6,903,800
2026-03-06	20.110	21.400	20.110	21.200	20.916	11,772,366
2026-03-05	20.070	20.600	20.000	20.220	19.949	7,053,700
2026-03-04	20.010	20.050	19.510	19.910	19.643	4,234,200
2026-03-03	19.750	20.590	19.750	20.140	19.870	7,718,983
2026-03-02	19.380	20.360	19.310	20.130	19.860	9,211,300
2026-02-27	19.600	19.600	19.360	19.580	19.317	3,650,400
2026-02-26	19.840	19.970	19.500	19.590	19.327	3,491,133
2026-02-25	19.840	19.910	19.680	19.870	19.603	2,510,500
2026-02-24	20.010	20.030	19.710	19.750	19.485	2,521,700
2026-02-13	20.150	20.150	19.800	19.810	19.544	3,475,900
2026-02-12	20.240	20.410	20.010	20.050	19.781	3,506,400
2026-02-11	20.370	20.370	20.150	20.200	19.929	2,390,700
2026-02-10	20.550	20.620	20.280	20.300	20.028	3,775,100
2026-02-09	20.750	20.770	20.250	20.540	20.264	4,573,000
2026-02-06	20.410	20.900	20.350	20.600	20.324	5,323,683
2026-02-05	20.580	20.970	20.380	20.620	20.343	5,101,203
2026-02-04	20.480	20.670	20.250	20.630	20.353	4,442,340
2026-02-03	19.900	21.180	19.770	20.480	20.205	10,129,413
2026-02-02	20.110	20.130	19.750	19.750	19.485	4,796,300
2026-01-30	19.980	20.280	19.740	20.110	19.840	7,068,500
2026-01-29	20.380	20.450	19.900	19.990	19.722	7,657,200
2026-01-28	20.700	20.910	20.310	20.560	20.284	8,240,200
2026-01-27	21.410	21.420	20.510	20.770	20.491	9,335,000
2026-01-26	21.500	21.960	21.240	21.510	21.221	12,982,881
2026-01-23	23.410	23.970	21.900	21.910	21.616	23,163,105
2026-01-22	26.880	27.370	24.310	24.330	24.004	12,184,827
2026-01-21	26.580	27.090	26.510	26.900	26.539	5,467,560

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.