Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	26.620	27.240	26.250	26.840	26.480	5,685,176
2026-01-19	25.650	27.110	25.220	26.880	26.519	9,548,400
2026-01-16	26.190	26.350	24.900	25.630	25.286	6,737,890
2026-01-15	24.370	26.710	24.280	26.110	25.760	10,835,400
2026-01-14	24.490	24.850	24.010	24.350	24.023	4,986,700
2026-01-13	24.570	25.300	24.350	24.710	24.378	6,818,500
2026-01-12	25.490	25.490	24.300	24.470	24.142	6,565,833
2026-01-09	25.500	25.500	24.300	25.270	24.931	6,261,860
2026-01-08	27.980	28.050	25.210	25.500	25.158	13,681,700
2026-01-07	27.070	27.490	26.510	27.490	27.121	5,094,800
2026-01-06	26.500	26.950	25.840	26.880	26.519	7,533,250
2026-01-05	26.340	27.050	26.030	26.300	25.947	7,272,733
2025-12-31	24.650	26.580	24.400	26.460	26.105	13,352,345
2025-12-30	27.260	28.090	25.810	25.840	25.493	14,278,700
2025-12-29	27.870	28.960	26.600	28.000	27.624	17,933,900
2025-12-26	27.270	28.010	25.070	27.320	26.953	20,264,033
2025-12-25	28.300	28.880	26.550	27.820	27.447	15,921,220
2025-12-24	27.650	28.500	27.120	28.150	27.772	14,213,136
2025-12-23	26.830	28.200	26.300	27.120	26.756	17,575,425
2025-12-22	25.180	27.510	25.130	27.030	26.667	20,888,048
2025-12-19	25.100	26.610	24.300	26.010	25.661	28,088,649
2025-12-18	22.620	24.200	22.620	24.200	23.875	19,876,851
2025-12-17	20.140	22.000	20.010	22.000	21.705	17,319,132
2025-12-16	19.900	20.100	19.300	20.000	19.732	5,394,000
2025-12-15	19.890	20.200	19.360	19.990	19.722	8,050,636
2025-12-12	21.150	21.360	19.070	19.950	19.682	11,680,758
2025-12-11	20.390	21.500	20.250	21.100	20.817	8,383,810
2025-12-10	20.000	20.600	20.000	20.590	20.314	6,432,633
2025-12-09	20.050	20.400	19.570	20.020	19.751	6,547,800
2025-12-08	19.680	20.600	19.350	20.140	19.870	11,372,795
2025-12-05	18.880	19.770	18.750	19.680	19.416	8,561,400
2025-12-04	18.300	19.390	18.200	18.840	18.587	10,903,995
2025-12-03	17.590	18.800	17.420	18.520	18.272	9,035,200
2025-12-02	17.720	17.980	17.400	17.600	17.364	4,369,000
2025-12-01	17.600	18.370	17.550	17.770	17.532	7,057,233
2025-11-28	17.490	17.690	17.110	17.610	17.374	6,596,630
2025-11-27	17.350	17.480	17.030	17.280	17.048	5,437,500
2025-11-26	17.530	17.740	16.880	17.190	16.959	9,145,000
2025-11-25	18.990	18.990	17.100	17.370	17.137	18,402,756
2025-11-24	17.100	17.600	17.100	17.600	17.364	4,652,230
2025-11-21	16.500	16.960	15.970	16.000	15.785	9,477,656
2025-11-20	18.140	18.550	16.790	16.930	16.703	18,161,362
2025-11-19	20.450	20.800	18.660	18.660	18.410	9,864,100
2025-11-18	20.130	21.450	19.900	20.730	20.452	9,568,319
2025-11-17	19.540	20.270	19.080	20.180	19.909	11,303,072
2025-11-14	22.790	23.000	20.070	20.080	19.811	19,390,726
2025-11-13	20.800	22.330	20.780	22.300	22.001	10,754,810
2025-11-12	21.500	22.180	20.290	21.010	20.728	12,946,990
2025-11-11	21.790	22.980	21.440	21.670	21.379	10,684,600
2025-11-10	21.430	22.430	21.430	22.010	21.715	9,817,095
2025-11-07	20.880	21.430	20.500	21.430	21.142	9,725,833
2025-11-06	21.540	21.990	20.680	21.010	20.728	13,342,479
2025-11-05	20.450	21.200	18.920	21.010	20.728	16,267,305
2025-11-04	20.380	21.560	19.850	20.570	20.294	28,955,730
2025-11-03	18.370	19.830	18.370	19.830	19.564	11,064,243
2025-10-31	17.460	18.120	17.140	18.030	17.788	8,434,900
2025-10-30	17.300	17.720	17.060	17.090	16.861	3,867,100
2025-10-29	17.590	17.640	17.090	17.390	17.157	6,026,496
2025-10-28	16.710	17.980	16.710	17.590	17.354	7,610,031
2025-10-27	17.000	17.660	16.880	17.190	16.959	9,270,973

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.