Leedarson IoT Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.490	17.050	16.400	16.840	16.614	7,690,053
2025-10-23	16.000	16.680	15.760	16.650	16.427	12,309,374
2025-10-22	15.740	16.080	15.450	16.020	15.805	5,101,946
2025-10-21	15.440	15.740	15.260	15.690	15.480	3,718,900
2025-10-20	15.200	15.850	15.200	15.470	15.262	4,535,100
2025-10-17	15.550	16.100	15.050	15.170	14.966	4,216,500
2025-10-16	16.040	16.280	15.560	15.600	15.391	4,561,700
2025-10-15	15.740	16.250	15.660	16.030	15.815	9,596,300
2025-10-14	15.520	16.350	15.500	15.700	15.489	9,216,900
2025-10-13	14.990	15.500	14.760	15.450	15.243	2,411,510
2025-10-10	15.270	15.660	15.180	15.490	15.282	2,995,620
2025-10-09	15.400	15.450	15.080	15.350	15.144	3,036,220
2025-09-30	15.330	15.520	15.130	15.140	14.937	2,322,800
2025-09-29	14.760	15.670	14.670	15.390	15.184	5,708,176
2025-09-26	14.910	15.030	14.760	14.760	14.562	1,977,500
2025-09-25	15.090	15.140	14.880	14.930	14.730	2,133,969
2025-09-24	14.960	15.250	14.830	15.150	14.947	2,266,044
2025-09-23	15.260	15.260	14.710	14.960	14.759	3,313,524
2025-09-22	15.200	15.330	15.100	15.310	15.105	2,650,962
2025-09-19	15.350	15.350	15.200	15.200	14.996	2,967,300
2025-09-18	15.700	15.770	15.120	15.360	15.154	7,203,100
2025-09-17	15.960	15.960	15.590	15.680	15.470	7,346,812
2025-09-16	17.150	17.160	15.670	16.080	15.864	20,592,956
2025-09-15	16.140	17.070	16.050	17.010	16.782	10,369,013
2025-09-12	15.440	16.380	15.440	16.170	15.953	10,594,713
2025-09-11	15.120	15.660	14.920	15.400	15.193	2,814,800
2025-09-10	15.280	15.320	15.090	15.180	14.976	1,444,900
2025-09-09	15.540	15.540	15.200	15.210	15.006	2,112,700
2025-09-08	15.110	15.600	15.110	15.530	15.322	3,787,799
2025-09-05	14.940	15.150	14.800	15.100	14.897	2,353,000
2025-09-04	15.090	15.180	14.700	14.940	14.740	2,817,061
2025-09-03	15.480	15.570	15.000	15.090	14.888	2,533,861
2025-09-02	15.560	15.590	14.960	15.480	15.272	4,011,302
2025-09-01	15.700	15.720	15.400	15.480	15.272	2,371,200
2025-08-29	16.090	16.180	15.540	15.670	15.460	4,973,400
2025-08-28	15.450	16.070	15.430	16.070	15.854	6,092,400
2025-08-27	15.920	16.040	15.420	15.450	15.243	4,526,700
2025-08-26	15.900	16.080	15.850	15.940	15.726	2,789,145
2025-08-25	16.150	16.300	15.940	16.000	15.785	3,320,200
2025-08-22	16.200	16.270	16.010	16.140	15.923	4,130,200
2025-08-21	16.250	16.600	15.920	16.240	16.022	4,820,490
2025-08-20	15.980	16.270	15.900	16.260	16.042	3,421,900
2025-08-19	15.900	16.080	15.800	16.010	15.795	3,557,661
2025-08-18	15.760	16.080	15.640	15.930	15.716	6,617,740
2025-08-15	15.200	15.900	14.950	15.750	15.539	9,908,426
2025-08-14	14.860	15.770	14.640	15.240	15.036	11,319,750
2025-08-13	14.850	14.900	14.750	14.840	14.641	2,784,100
2025-08-12	14.990	14.990	14.780	14.840	14.641	2,139,700
2025-08-11	14.830	14.880	14.610	14.820	14.621	2,281,600
2025-08-08	14.770	14.990	14.520	14.840	14.641	4,129,270
2025-08-07	14.910	14.960	14.720	14.720	14.523	2,252,100
2025-08-06	14.880	14.960	14.760	14.890	14.690	1,748,900
2025-08-05	14.800	14.910	14.750	14.870	14.671	1,508,500
2025-08-04	14.750	14.840	14.650	14.770	14.572	2,068,900
2025-08-01	14.850	15.040	14.790	14.850	14.651	1,618,500
2025-07-31	14.990	15.180	14.750	14.830	14.631	1,949,800
2025-07-30	15.040	15.150	14.860	14.990	14.789	2,318,600
2025-07-29	15.130	15.200	14.970	15.150	14.947	2,146,400
2025-07-28	15.500	15.500	15.070	15.160	14.957	2,899,100
2025-07-25	14.990	15.440	14.910	15.390	15.184	4,522,200

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2100 CNY
2025-06-06	0.4200 CNY
2024-07-05	0.3200 CNY
2023-06-28	0.3000 CNY
2022-06-17	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.