Henan Lantian Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.800 | 9.850 | 9.760 | 9.780 | 9.780 | 6,142,353 |
| 2025-10-21 | 9.900 | 9.920 | 9.800 | 9.820 | 9.820 | 8,695,300 |
| 2025-10-20 | 9.720 | 9.900 | 9.650 | 9.850 | 9.850 | 11,564,934 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.4000 CNY |
| 2025-04-29 | 0.4500 CNY |
| 2024-09-20 | 0.4500 CNY |
| 2024-04-29 | 0.8500 CNY |
| 2023-05-05 | 1.4000 CNY |
| 2022-04-27 | 0.5000 CNY |
| 2021-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.