Henan Lantian Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.700 | 6.720 | 6.550 | 6.600 | 6.600 | 3,128,900 |
| 2026-10-19 | 6.680 | 6.720 | 6.620 | 6.690 | 6.690 | 2,287,360 |
| 2026-10-16 | 6.640 | 6.750 | 6.630 | 6.660 | 6.660 | 2,660,100 |
| 2026-10-15 | 6.800 | 6.820 | 6.590 | 6.650 | 6.650 | 5,599,000 |
| 2026-10-14 | 6.780 | 6.930 | 6.760 | 6.840 | 6.840 | 5,978,840 |
| 2026-10-13 | 6.780 | 6.810 | 6.710 | 6.790 | 6.790 | 2,783,600 |
| 2026-10-12 | 6.830 | 6.890 | 6.760 | 6.800 | 6.800 | 3,477,100 |
| 2026-10-09 | 6.840 | 6.870 | 6.790 | 6.840 | 6.840 | 3,480,800 |
| 2026-10-08 | 6.690 | 6.850 | 6.680 | 6.840 | 6.840 | 5,771,160 |
| 2026-09-30 | 6.620 | 6.690 | 6.610 | 6.680 | 6.680 | 1,551,520 |
| 2026-09-29 | 6.640 | 6.690 | 6.600 | 6.630 | 6.630 | 2,091,160 |
| 2026-09-28 | 6.610 | 6.670 | 6.580 | 6.640 | 6.640 | 2,351,144 |
| 2026-09-24 | 6.670 | 6.750 | 6.630 | 6.660 | 6.660 | 2,114,500 |
| 2026-09-23 | 6.690 | 6.770 | 6.650 | 6.710 | 6.710 | 2,568,000 |
| 2026-09-22 | 6.700 | 6.750 | 6.650 | 6.690 | 6.690 | 2,834,700 |
| 2026-09-21 | 6.670 | 6.750 | 6.620 | 6.740 | 6.740 | 3,086,640 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 0.4000 CNY |
| 2025-04-29 | 0.4500 CNY |
| 2024-09-20 | 0.4500 CNY |
| 2024-04-29 | 0.8500 CNY |
| 2023-05-05 | 1.4000 CNY |
| 2022-04-27 | 0.5000 CNY |
| 2021-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.