Henan Lantian Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.700	6.720	6.550	6.600	6.600	3,128,900
2026-10-19	6.680	6.720	6.620	6.690	6.690	2,287,360
2026-10-16	6.640	6.750	6.630	6.660	6.660	2,660,100
2026-10-15	6.800	6.820	6.590	6.650	6.650	5,599,000
2026-10-14	6.780	6.930	6.760	6.840	6.840	5,978,840
2026-10-13	6.780	6.810	6.710	6.790	6.790	2,783,600
2026-10-12	6.830	6.890	6.760	6.800	6.800	3,477,100
2026-10-09	6.840	6.870	6.790	6.840	6.840	3,480,800
2026-10-08	6.690	6.850	6.680	6.840	6.840	5,771,160
2026-09-30	6.620	6.690	6.610	6.680	6.680	1,551,520
2026-09-29	6.640	6.690	6.600	6.630	6.630	2,091,160
2026-09-28	6.610	6.670	6.580	6.640	6.640	2,351,144
2026-09-24	6.670	6.750	6.630	6.660	6.660	2,114,500
2026-09-23	6.690	6.770	6.650	6.710	6.710	2,568,000
2026-09-22	6.700	6.750	6.650	6.690	6.690	2,834,700
2026-09-21	6.670	6.750	6.620	6.740	6.740	3,086,640
2026-09-18	6.690	6.740	6.640	6.650	6.650	3,342,917
2026-09-17	6.700	6.700	6.590	6.670	6.670	3,183,000
2026-09-16	6.740	6.760	6.680	6.720	6.720	2,889,400
2026-09-15	6.860	6.860	6.690	6.700	6.700	3,610,456
2026-09-14	6.920	6.940	6.820	6.830	6.830	2,907,300
2026-09-11	6.930	6.950	6.840	6.870	6.870	4,359,300
2026-09-10	7.020	7.070	6.940	6.950	6.950	4,668,700
2026-09-09	6.980	7.040	6.970	7.020	7.020	2,552,400
2026-09-08	6.960	7.040	6.890	7.020	7.020	4,217,320
2026-09-07	6.950	6.990	6.890	6.940	6.940	3,954,000
2026-09-04	6.980	7.050	6.950	6.980	6.980	3,710,000
2026-09-03	7.130	7.130	6.950	6.950	6.950	4,416,480
2026-09-02	7.060	7.140	6.970	7.090	7.090	6,543,820
2026-09-01	6.940	7.110	6.930	7.060	7.060	9,338,440
2026-08-31	6.880	6.990	6.830	6.940	6.940	8,005,260
2026-08-28	6.720	6.840	6.700	6.820	6.820	6,273,815
2026-08-27	6.800	6.800	6.660	6.740	6.740	4,479,340
2026-08-26	6.740	6.840	6.720	6.790	6.790	4,099,140
2026-08-25	6.740	6.780	6.710	6.730	6.730	3,500,003
2026-08-24	6.670	6.740	6.630	6.730	6.730	3,220,960
2026-08-21	6.720	6.740	6.630	6.690	6.690	3,134,603
2026-08-20	6.650	6.730	6.630	6.730	6.730	4,891,615
2026-08-19	6.650	6.700	6.630	6.650	6.650	3,403,800
2026-08-18	6.590	6.690	6.570	6.670	6.670	4,315,400
2026-08-17	6.570	6.610	6.470	6.580	6.580	2,704,760
2026-08-14	6.560	6.600	6.460	6.580	6.580	3,522,300
2026-08-13	6.690	6.690	6.550	6.550	6.550	5,706,375
2026-08-12	6.800	6.800	6.670	6.690	6.690	6,144,900
2026-08-11	6.750	6.800	6.680	6.790	6.790	4,797,800
2026-08-10	6.620	6.760	6.610	6.710	6.710	4,943,255
2026-08-07	6.710	6.710	6.620	6.620	6.620	3,846,200
2026-08-06	6.710	6.750	6.630	6.730	6.730	3,498,403
2026-08-05	6.830	6.830	6.710	6.730	6.730	4,393,300
2026-08-04	6.870	6.890	6.780	6.780	6.780	4,227,300
2026-08-03	6.750	6.880	6.720	6.870	6.870	5,422,539
2026-07-31	6.700	6.800	6.690	6.770	6.770	4,384,219
2026-07-30	6.730	6.830	6.680	6.730	6.730	5,448,600
2026-07-29	6.630	6.790	6.610	6.730	6.730	5,042,200
2026-07-28	6.610	6.650	6.540	6.630	6.630	3,048,519
2026-07-27	6.630	6.660	6.530	6.620	6.620	4,550,080
2026-07-24	6.760	6.840	6.640	6.640	6.640	4,200,000
2026-07-23	6.660	6.800	6.630	6.800	6.800	5,745,608
2026-07-22	6.650	6.710	6.560	6.670	6.670	7,275,540
2026-07-21	6.790	6.840	6.590	6.620	6.620	6,410,131

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	0.4000 CNY
2025-04-29	0.4500 CNY
2024-09-20	0.4500 CNY
2024-04-29	0.8500 CNY
2023-05-05	1.4000 CNY
2022-04-27	0.5000 CNY
2021-05-28	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.