Henan Lantian Gas Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	10.860	10.940	10.850	10.910	10.050	3,466,932
2025-04-23	10.850	10.880	10.770	10.850	9.995	4,018,239
2025-04-22	10.720	10.790	10.670	10.780	9.931	2,705,099
2025-04-21	10.690	10.790	10.690	10.720	9.875	2,506,120
2025-04-18	10.600	10.780	10.560	10.710	9.866	4,156,356
2025-04-17	10.550	10.630	10.510	10.610	9.774	2,266,034
2025-04-16	10.630	10.680	10.460	10.550	9.719	5,298,626
2025-04-15	10.610	10.670	10.540	10.650	9.811	3,706,035
2025-04-14	10.600	10.690	10.580	10.600	9.765	3,213,413
2025-04-11	10.660	10.690	10.580	10.610	9.774	3,300,060
2025-04-10	10.720	10.800	10.670	10.700	9.857	5,606,920
2025-04-09	10.750	10.750	10.500	10.720	9.875	5,761,536
2025-04-08	10.480	10.880	10.480	10.810	9.958	9,442,795
2025-04-07	10.890	10.900	10.340	10.470	9.645	11,863,190
2025-04-03	10.820	11.090	10.800	11.040	10.170	7,865,064
2025-04-02	10.830	10.850	10.780	10.830	9.977	3,375,613
2025-04-01	10.760	10.830	10.700	10.810	9.958	3,583,140
2025-03-31	10.760	10.840	10.700	10.740	9.894	3,982,976
2025-03-28	10.800	10.960	10.730	10.770	9.921	5,850,639
2025-03-27	10.680	10.870	10.680	10.860	10.004	6,228,159
2025-03-26	10.770	10.800	10.640	10.740	9.894	9,144,054
2025-03-25	10.720	10.890	10.690	10.880	10.023	7,031,999
2025-03-24	10.680	10.750	10.600	10.740	9.894	5,322,145
2025-03-21	10.620	10.680	10.600	10.650	9.811	4,127,240
2025-03-20	10.680	10.720	10.610	10.620	9.783	3,756,999
2025-03-19	10.650	10.700	10.600	10.670	9.829	4,247,855
2025-03-18	10.640	10.670	10.580	10.610	9.774	3,168,875
2025-03-17	10.630	10.680	10.590	10.640	9.802	4,187,619
2025-03-14	10.610	10.640	10.550	10.610	9.774	5,637,887
2025-03-13	10.510	10.620	10.510	10.610	9.774	5,466,313
2025-03-12	10.460	10.520	10.400	10.510	9.682	3,813,260
2025-03-11	10.370	10.450	10.330	10.450	9.627	4,051,660
2025-03-10	10.350	10.430	10.340	10.400	9.580	3,450,452
2025-03-07	10.410	10.410	10.320	10.340	9.525	3,537,300
2025-03-06	10.400	10.420	10.350	10.400	9.580	2,450,827
2025-03-05	10.440	10.460	10.310	10.400	9.580	3,743,061
2025-03-04	10.430	10.470	10.400	10.430	9.608	3,036,373
2025-03-03	10.450	10.540	10.380	10.450	9.627	4,347,814
2025-02-28	10.350	10.450	10.350	10.390	9.571	4,245,155
2025-02-27	10.430	10.430	10.330	10.380	9.562	3,692,801
2025-02-26	10.300	10.430	10.300	10.430	9.608	3,230,712
2025-02-25	10.510	10.510	10.280	10.340	9.525	7,322,387
2025-02-24	10.590	10.600	10.510	10.510	9.682	4,115,509
2025-02-21	10.700	10.700	10.580	10.600	9.765	4,493,081
2025-02-20	10.740	10.750	10.650	10.690	9.848	3,564,228
2025-02-19	10.830	10.840	10.720	10.740	9.894	4,659,945
2025-02-18	10.830	10.920	10.800	10.850	9.995	4,175,876
2025-02-17	10.880	10.910	10.830	10.830	9.977	3,332,500
2025-02-14	10.920	10.930	10.870	10.900	10.041	3,745,880
2025-02-13	10.940	10.950	10.880	10.910	10.050	3,522,615
2025-02-12	10.940	10.960	10.890	10.920	10.059	2,671,200
2025-02-11	10.880	10.960	10.840	10.940	10.078	4,083,389
2025-02-10	10.930	10.950	10.860	10.860	10.004	5,575,105
2025-02-07	10.900	10.970	10.860	10.930	10.069	5,484,292
2025-02-06	10.880	10.960	10.840	10.940	10.078	3,333,673
2025-02-05	11.180	11.180	10.830	10.930	10.069	6,394,077
2025-01-27	10.920	11.180	10.880	11.070	10.198	6,523,840
2025-01-24	10.850	10.890	10.760	10.880	10.023	3,297,360
2025-01-23	10.870	10.980	10.830	10.830	9.977	3,711,408
2025-01-22	10.750	10.850	10.720	10.830	9.977	2,417,600

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-29	0.4000 CNY
2025-04-29	0.4500 CNY
2024-09-20	0.4500 CNY
2024-04-29	0.8500 CNY
2023-05-05	1.4000 CNY
2022-04-27	0.5000 CNY
2021-05-28	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.