Suzhou HYC Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	55.760	56.960	45.890	47.800	47.800	14,234,671
2026-07-17	60.660	61.490	53.190	54.360	54.360	12,209,714
2026-07-16	62.500	64.740	60.000	60.820	60.820	10,633,227
2026-07-15	62.740	64.960	61.780	62.990	62.990	8,372,931
2026-07-14	59.390	63.500	58.400	62.060	62.060	9,392,437
2026-07-13	62.660	64.160	58.400	58.900	58.900	9,754,137
2026-07-10	69.470	70.190	64.130	64.380	64.380	8,906,980
2026-07-09	66.360	68.410	63.060	68.110	68.110	7,823,082
2026-07-08	68.200	69.230	63.500	65.160	65.108	6,741,977
2026-07-07	68.800	68.800	65.110	66.670	66.617	6,984,213
2026-07-06	73.400	74.440	67.280	68.000	67.946	10,032,835
2026-07-03	73.300	77.900	71.330	72.580	72.522	8,913,697
2026-07-02	78.000	79.150	73.030	73.300	73.242	10,414,953
2026-07-01	86.420	86.420	78.770	79.200	79.200	12,138,677
2026-06-30	82.530	87.580	81.000	85.700	85.700	8,347,320
2026-06-29	91.210	91.250	80.500	82.000	82.000	12,906,960
2026-06-26	91.440	94.070	87.000	87.660	87.660	10,103,331
2026-06-25	87.000	93.000	86.300	92.540	92.540	13,301,298
2026-06-24	82.000	93.330	79.180	89.990	89.990	16,011,854
2026-06-23	79.110	84.980	76.000	81.980	81.980	16,360,231
2026-06-22	81.000	83.220	76.070	79.500	79.500	17,001,296
2026-06-18	72.500	82.120	72.060	81.090	81.090	18,730,311
2026-06-17	68.020	75.500	68.020	73.690	73.690	16,027,276
2026-06-16	62.210	71.150	61.430	70.640	70.640	17,032,582
2026-06-15	59.590	62.970	59.140	61.950	61.950	10,242,011
2026-06-12	63.000	63.000	58.300	58.740	58.740	8,634,358
2026-06-11	61.300	62.240	58.990	60.000	60.000	11,234,095
2026-06-10	62.510	64.200	60.930	62.140	62.140	7,741,578
2026-06-09	64.350	65.740	62.280	64.690	64.690	11,937,799
2026-06-08	62.500	66.490	62.100	63.580	63.580	13,136,290
2026-06-05	73.690	73.880	68.970	69.400	69.400	13,308,263
2026-06-04	69.680	75.480	68.480	75.190	75.190	13,141,352
2026-06-03	70.550	73.500	69.000	70.450	70.450	12,302,584
2026-06-02	69.570	72.230	65.770	70.860	70.860	14,862,623
2026-06-01	71.500	73.990	67.260	69.700	69.700	13,366,594
2026-05-29	75.930	77.800	70.710	71.450	71.450	12,742,306
2026-05-28	76.550	76.990	71.580	75.190	75.190	16,698,617
2026-05-27	79.150	82.210	76.640	77.340	77.340	15,901,669
2026-05-26	83.260	85.450	79.800	80.680	80.680	24,315,890
2026-05-25	75.100	82.550	75.100	82.550	82.550	16,007,073
2026-05-22	67.440	70.100	65.200	68.790	68.790	15,580,651
2026-05-21	63.500	71.980	63.500	66.770	66.770	23,053,119
2026-05-20	56.580	63.530	56.580	61.310	61.310	18,265,246
2026-05-19	56.830	57.690	54.950	57.150	57.150	11,231,290
2026-05-18	56.840	59.850	56.550	57.210	57.210	10,650,906
2026-05-15	59.500	59.900	56.800	57.990	57.990	14,324,439
2026-05-14	60.010	62.500	59.000	59.800	59.800	17,219,129
2026-05-13	61.000	62.640	58.950	62.410	62.410	21,514,096
2026-05-12	61.690	63.530	60.460	62.680	62.680	17,327,694
2026-05-11	63.000	63.300	61.030	61.650	61.650	18,530,897
2026-05-08	57.430	64.330	56.950	63.900	63.900	24,786,266
2026-05-07	51.580	58.000	50.710	56.860	56.860	23,661,282
2026-05-06	53.090	54.770	51.750	52.530	52.530	14,396,593
2026-04-30	55.800	55.990	52.280	52.910	52.910	23,289,056
2026-04-29	57.690	59.480	54.800	55.000	55.000	19,495,828
2026-04-28	59.800	61.200	55.800	58.860	58.860	26,745,628
2026-04-27	52.250	60.660	51.980	60.660	60.660	26,437,724
2026-04-24	50.700	54.230	49.310	50.550	50.550	26,848,040
2026-04-23	47.520	48.500	44.600	46.070	46.070	12,589,042
2026-04-22	43.840	49.120	43.560	47.520	47.520	13,151,766

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.3000 CNY
2022-08-05	0.2150 CNY
2021-06-08	0.1850 CNY
2020-05-22	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.