Suzhou HYC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.000 | 49.350 | 46.440 | 47.730 | 47.730 | 6,740,012 |
| 2026-10-19 | 48.540 | 48.600 | 45.030 | 47.200 | 47.200 | 7,078,206 |
| 2026-10-16 | 51.000 | 51.400 | 48.400 | 49.020 | 49.020 | 6,896,485 |
| 2026-10-15 | 51.000 | 51.920 | 48.800 | 49.660 | 49.660 | 9,156,121 |
| 2026-10-14 | 56.130 | 56.500 | 52.530 | 52.970 | 52.970 | 7,459,544 |
| 2026-10-13 | 51.600 | 56.660 | 49.010 | 55.300 | 55.300 | 12,123,933 |
| 2026-10-12 | 54.990 | 56.300 | 52.810 | 53.000 | 53.000 | 7,117,353 |
| 2026-10-09 | 56.490 | 56.700 | 51.080 | 55.200 | 55.200 | 12,388,324 |
| 2026-10-08 | 60.760 | 61.800 | 55.760 | 56.720 | 56.720 | 11,502,465 |
| 2026-09-30 | 63.190 | 63.650 | 60.600 | 60.690 | 60.690 | 7,597,613 |
| 2026-09-29 | 62.090 | 64.660 | 60.610 | 62.450 | 62.450 | 12,855,064 |
| 2026-09-28 | 67.330 | 69.000 | 60.920 | 61.820 | 61.820 | 11,823,877 |
| 2026-09-24 | 69.430 | 70.980 | 67.400 | 67.570 | 67.570 | 12,232,172 |
| 2026-09-23 | 73.140 | 76.260 | 70.360 | 70.740 | 70.740 | 15,332,364 |
| 2026-09-22 | 75.280 | 75.600 | 71.500 | 73.360 | 73.360 | 11,937,875 |
| 2026-09-21 | 73.990 | 75.910 | 71.680 | 75.170 | 75.170 | 11,801,176 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3000 CNY |
| 2022-08-05 | 0.2150 CNY |
| 2021-06-08 | 0.1850 CNY |
| 2020-05-22 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.