Suzhou HYC Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	48.540	48.600	45.030	47.200	47.200	7,078,206
2026-10-16	51.000	51.400	48.400	49.020	49.020	6,896,485
2026-10-15	51.000	51.920	48.800	49.660	49.660	9,156,121
2026-10-14	56.130	56.500	52.530	52.970	52.970	7,459,544
2026-10-13	51.600	56.660	49.010	55.300	55.300	12,123,933
2026-10-12	54.990	56.300	52.810	53.000	53.000	7,117,353
2026-10-09	56.490	56.700	51.080	55.200	55.200	12,388,324
2026-10-08	60.760	61.800	55.760	56.720	56.720	11,502,465
2026-09-30	63.190	63.650	60.600	60.690	60.690	7,597,613
2026-09-29	62.090	64.660	60.610	62.450	62.450	12,855,064
2026-09-28	67.330	69.000	60.920	61.820	61.820	11,823,877
2026-09-24	69.430	70.980	67.400	67.570	67.570	12,232,172
2026-09-23	73.140	76.260	70.360	70.740	70.740	15,332,364
2026-09-22	75.280	75.600	71.500	73.360	73.360	11,937,875
2026-09-21	73.990	75.910	71.680	75.170	75.170	11,801,176
2026-09-18	71.190	75.370	68.750	75.370	75.370	12,971,218
2026-09-17	68.900	72.960	67.600	70.500	70.479	15,425,450
2026-09-16	63.460	69.710	62.800	68.900	68.880	14,377,327
2026-09-15	64.470	65.840	62.310	64.020	64.001	9,875,662
2026-09-14	60.900	66.300	59.000	64.200	64.181	14,393,996
2026-09-11	63.760	65.300	60.380	62.310	62.291	17,323,290
2026-09-10	66.090	67.500	64.010	64.600	64.600	11,489,921
2026-09-09	62.280	67.880	62.280	66.310	66.310	19,050,931
2026-09-08	58.000	63.810	57.260	61.060	61.060	25,060,166
2026-09-07	50.800	58.260	49.520	58.260	58.260	19,315,868
2026-09-04	51.860	56.600	48.000	48.550	48.550	13,407,935
2026-09-03	50.600	52.700	49.430	51.300	51.300	7,480,175
2026-09-02	51.000	51.350	49.220	49.660	49.660	5,468,596
2026-09-01	54.350	54.830	51.010	51.600	51.600	7,097,364
2026-08-31	52.600	55.800	51.460	54.890	54.890	8,802,413
2026-08-28	54.400	55.220	52.170	52.330	52.330	6,671,688
2026-08-27	50.500	55.180	50.500	55.030	55.030	8,958,244
2026-08-26	51.000	52.850	49.730	50.680	50.680	5,410,462
2026-08-25	50.640	52.180	48.640	51.290	51.290	6,276,465
2026-08-24	52.950	52.950	49.900	51.280	51.280	7,082,492
2026-08-21	52.590	55.490	51.720	52.990	52.990	7,228,010
2026-08-20	53.000	54.670	51.500	53.320	53.320	10,359,366
2026-08-19	57.000	57.830	51.500	52.050	52.050	12,701,366
2026-08-18	56.490	60.120	56.130	59.450	59.450	17,550,991
2026-08-17	50.740	56.980	50.620	56.080	56.080	13,160,691
2026-08-14	49.720	50.680	49.000	50.390	50.390	5,970,131
2026-08-13	50.860	53.280	48.820	49.000	49.000	8,486,081
2026-08-12	48.520	51.500	48.520	50.360	50.360	6,668,190
2026-08-11	49.490	50.640	47.800	49.260	49.260	6,174,562
2026-08-10	51.390	51.390	47.500	49.360	49.360	10,839,411
2026-08-07	48.110	52.690	47.800	51.390	51.390	9,946,899
2026-08-06	47.740	50.180	46.590	49.120	49.120	8,593,672
2026-08-05	43.820	48.540	43.820	48.140	48.140	9,389,274
2026-08-04	42.220	45.750	41.700	45.290	45.290	7,703,773
2026-08-03	42.000	44.180	40.660	42.000	42.000	10,357,242
2026-07-31	46.000	47.640	43.100	43.180	43.180	9,871,164
2026-07-30	46.520	46.660	41.240	42.000	42.000	10,701,163
2026-07-29	47.840	47.860	42.810	46.160	46.160	10,700,452
2026-07-28	50.000	51.760	46.230	47.000	47.000	7,499,467
2026-07-27	49.770	52.000	47.510	51.500	51.500	6,981,286
2026-07-24	49.550	51.780	48.880	49.770	49.770	9,003,776
2026-07-23	53.330	55.280	49.500	50.320	50.320	9,597,887
2026-07-22	54.810	58.840	52.240	52.810	52.810	13,746,465
2026-07-21	48.550	57.360	44.490	57.360	57.360	19,092,475
2026-07-20	55.760	56.960	45.890	47.800	47.800	14,234,671

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.3000 CNY
2022-08-05	0.2150 CNY
2021-06-08	0.1850 CNY
2020-05-22	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.