Suzhou HYC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 36.500 | 37.800 | 36.500 | 37.800 | 37.188 | 2,349,756 |
| 2021-11-04 | 35.800 | 36.840 | 35.800 | 36.470 | 35.880 | 1,171,466 |
| 2021-11-03 | 35.530 | 36.360 | 35.400 | 36.030 | 35.447 | 764,801 |
| 2021-11-02 | 36.020 | 36.950 | 35.370 | 35.470 | 34.896 | 1,617,653 |
| 2021-11-01 | 34.050 | 36.600 | 34.050 | 36.050 | 35.466 | 1,533,084 |
| 2021-10-29 | 33.400 | 34.190 | 33.130 | 34.110 | 33.558 | 708,825 |
| 2021-10-28 | 33.660 | 33.960 | 33.330 | 33.380 | 32.840 | 749,911 |
| 2021-10-27 | 35.900 | 35.950 | 33.100 | 33.900 | 33.351 | 2,097,976 |
| 2021-10-26 | 36.090 | 36.610 | 35.550 | 35.720 | 35.142 | 729,184 |
| 2021-10-25 | 35.660 | 36.080 | 35.120 | 35.940 | 35.358 | 744,579 |
| 2021-10-22 | 34.810 | 35.870 | 34.810 | 35.500 | 34.925 | 810,008 |
| 2021-10-21 | 35.350 | 35.530 | 34.910 | 34.910 | 34.345 | 502,427 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3000 CNY |
| 2022-08-05 | 0.2150 CNY |
| 2021-06-08 | 0.1850 CNY |
| 2020-05-22 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.