Suzhou HYC Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	32.930	33.870	32.550	33.520	33.520	7,607,517
2026-01-15	31.800	32.350	31.480	32.100	32.100	4,344,922
2026-01-14	31.500	32.830	31.400	32.210	32.210	7,351,138
2026-01-13	31.570	32.950	31.140	31.290	31.290	5,877,622
2026-01-12	31.740	31.860	30.950	31.810	31.810	5,091,733
2026-01-09	31.050	31.460	30.950	31.310	31.310	3,702,826
2026-01-08	31.420	31.640	31.020	31.180	31.180	3,890,151
2026-01-07	31.090	31.770	30.750	31.480	31.480	4,343,391
2026-01-06	30.600	31.360	30.600	30.870	30.870	3,784,566
2026-01-05	30.180	30.930	30.080	30.770	30.770	4,234,836
2025-12-31	30.200	30.920	29.560	30.180	30.180	3,956,052
2025-12-30	30.730	30.750	30.130	30.450	30.450	3,670,311
2025-12-29	31.420	31.620	30.560	30.750	30.750	4,541,618
2025-12-26	32.010	32.100	31.450	31.630	31.630	6,414,849
2025-12-25	29.010	32.180	29.010	31.990	31.990	10,017,633
2025-12-24	28.750	29.330	28.610	29.290	29.290	2,306,032
2025-12-23	28.430	28.910	28.250	28.710	28.710	2,905,782
2025-12-22	27.980	28.700	27.770	28.430	28.430	2,824,770
2025-12-19	27.990	28.150	27.690	27.720	27.720	2,031,875
2025-12-18	27.610	28.330	27.610	27.840	27.840	2,097,491
2025-12-17	27.270	27.940	27.090	27.900	27.900	2,663,665
2025-12-16	27.860	27.870	27.050	27.230	27.230	2,422,832
2025-12-15	27.510	28.350	27.510	27.960	27.960	2,940,960
2025-12-12	27.700	27.890	27.180	27.760	27.760	2,407,293
2025-12-11	27.930	28.060	27.510	27.590	27.590	2,455,593
2025-12-10	27.400	28.720	27.210	27.860	27.860	4,134,084
2025-12-09	27.430	27.750	27.240	27.290	27.290	1,697,899
2025-12-08	27.630	28.030	27.600	27.710	27.710	2,167,127
2025-12-05	27.150	27.660	26.950	27.590	27.590	1,802,565
2025-12-04	26.950	27.390	26.750	27.150	27.150	1,901,395
2025-12-03	27.250	27.470	26.930	27.000	27.000	1,661,130
2025-12-02	27.600	27.750	27.240	27.290	27.290	1,527,572
2025-12-01	27.580	27.710	27.280	27.600	27.600	1,863,725
2025-11-28	27.350	27.680	27.220	27.660	27.660	1,674,759
2025-11-27	27.120	27.780	27.120	27.390	27.390	1,622,661
2025-11-26	27.350	27.650	27.120	27.240	27.240	1,720,253
2025-11-25	27.480	27.870	27.190	27.190	27.190	2,122,777
2025-11-24	27.060	27.480	26.720	27.300	27.300	2,096,123
2025-11-21	27.300	27.710	26.410	26.860	26.860	2,810,835
2025-11-20	28.140	28.260	27.340	27.460	27.460	1,962,125
2025-11-19	28.450	28.840	27.800	27.800	27.800	2,540,682
2025-11-18	28.590	28.840	28.200	28.500	28.500	2,326,677
2025-11-17	28.670	28.920	28.570	28.600	28.600	1,729,405
2025-11-14	28.770	29.140	28.550	28.750	28.750	1,518,930
2025-11-13	28.660	29.190	28.660	29.010	29.010	1,751,518
2025-11-12	29.050	29.330	28.710	28.790	28.790	1,745,914
2025-11-11	29.500	29.810	29.130	29.210	29.210	1,914,022
2025-11-10	29.690	29.980	29.240	29.410	29.410	2,521,623
2025-11-07	29.620	29.620	29.080	29.420	29.420	1,787,576
2025-11-06	29.320	30.030	29.220	29.900	29.900	2,164,188
2025-11-05	29.110	29.750	28.980	29.450	29.450	2,269,612
2025-11-04	30.440	30.440	29.280	29.500	29.500	3,256,000
2025-11-03	30.770	30.770	29.650	30.370	30.370	3,941,076
2025-10-31	30.550	31.090	30.010	30.520	30.520	5,499,724
2025-10-30	30.310	30.860	30.090	30.210	30.210	3,975,303
2025-10-29	30.220	30.590	29.880	30.270	30.270	2,478,141
2025-10-28	30.200	30.620	29.940	30.250	30.250	2,806,638
2025-10-27	30.400	30.890	30.050	30.270	30.270	3,593,754
2025-10-24	29.430	30.390	29.420	30.140	30.140	3,835,811
2025-10-23	29.440	29.990	28.850	29.360	29.360	3,045,362

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.3000 CNY
2022-08-05	0.2150 CNY
2021-06-08	0.1850 CNY
2020-05-22	0.1350 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.