Suzhou HYC Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 29.800 | 30.070 | 29.020 | 29.570 | 29.570 | 3,697,919 |
| 2025-10-21 | 30.000 | 30.850 | 29.230 | 30.110 | 30.110 | 6,930,497 |
| 2025-10-20 | 28.460 | 28.720 | 28.190 | 28.380 | 28.380 | 2,296,786 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.3000 CNY |
| 2022-08-05 | 0.2150 CNY |
| 2021-06-08 | 0.1850 CNY |
| 2020-05-22 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.