Traffic Control Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	14.980	15.070	14.380	14.820	14.820	1,784,826
2026-07-20	15.120	15.600	14.710	14.980	14.980	2,057,969
2026-07-17	15.770	15.980	15.000	15.110	15.110	1,885,081
2026-07-16	15.660	15.990	15.440	15.780	15.780	1,345,725
2026-07-15	15.600	15.920	15.460	15.770	15.770	1,063,721
2026-07-14	15.410	15.640	15.120	15.560	15.560	1,461,477
2026-07-13	16.100	16.100	15.350	15.430	15.430	1,466,904
2026-07-10	15.560	16.360	15.460	16.100	16.100	1,594,100
2026-07-09	15.650	15.720	15.220	15.630	15.630	986,546
2026-07-08	15.500	15.770	15.270	15.620	15.620	1,178,079
2026-07-07	16.070	16.130	15.520	15.610	15.610	1,062,245
2026-07-06	16.030	16.390	15.950	16.090	16.090	1,373,910
2026-07-03	15.540	16.350	15.480	16.140	16.140	2,498,121
2026-07-02	15.470	16.110	15.410	15.490	15.490	1,785,136
2026-07-01	15.320	15.840	15.320	15.590	15.590	2,133,099
2026-06-30	15.480	15.570	15.090	15.380	15.380	1,464,720
2026-06-29	15.220	15.600	14.830	15.380	15.380	1,971,553
2026-06-26	15.870	15.870	15.150	15.190	15.190	2,241,342
2026-06-25	16.180	16.180	15.600	15.710	15.710	1,117,510
2026-06-24	16.710	16.930	16.070	16.150	16.150	1,257,266
2026-06-23	16.600	16.950	16.380	16.690	16.690	1,289,293
2026-06-22	16.660	16.740	15.800	16.590	16.590	1,740,675
2026-06-18	16.560	16.770	16.310	16.680	16.680	1,097,806
2026-06-17	16.940	16.940	16.360	16.640	16.640	1,756,275
2026-06-16	17.000	17.060	16.580	16.940	16.940	1,663,766
2026-06-15	16.840	17.190	16.770	16.970	16.970	942,578
2026-06-12	16.600	16.940	16.540	16.830	16.830	1,364,671
2026-06-11	16.640	16.830	16.400	16.460	16.460	938,389
2026-06-10	17.020	17.180	16.630	16.830	16.830	921,112
2026-06-09	17.130	17.420	16.850	17.120	17.120	1,349,668
2026-06-08	17.430	17.570	16.630	16.930	16.930	1,547,391
2026-06-05	17.250	17.850	16.930	17.560	17.560	1,486,831
2026-06-04	17.560	17.590	16.980	17.240	17.240	1,394,298
2026-06-03	17.880	17.880	17.420	17.540	17.540	1,363,582
2026-06-02	18.250	18.340	17.630	17.800	17.800	1,407,354
2026-06-01	18.380	18.880	18.040	18.670	18.250	2,023,854
2026-05-29	18.700	19.150	18.300	18.380	17.967	2,356,451
2026-05-28	18.640	18.830	18.200	18.680	18.260	2,232,390
2026-05-27	19.470	19.490	18.550	18.620	18.201	2,308,939
2026-05-26	19.900	19.900	19.160	19.410	19.410	1,296,322
2026-05-25	20.210	20.310	19.610	20.000	20.000	1,187,025
2026-05-22	20.190	20.420	19.910	20.210	20.210	1,233,326
2026-05-21	20.730	21.060	20.090	20.170	20.170	1,650,647
2026-05-20	21.040	21.040	20.600	20.780	20.780	1,350,334
2026-05-19	20.560	21.230	20.560	21.130	21.130	1,367,929
2026-05-18	20.670	21.240	20.450	20.980	20.980	2,353,926
2026-05-15	21.000	21.290	20.650	21.000	21.000	2,450,507
2026-05-14	21.400	21.400	20.660	21.000	21.000	2,193,947
2026-05-13	21.290	21.450	21.260	21.390	21.390	1,371,811
2026-05-12	21.880	21.950	21.380	21.380	21.380	1,733,194
2026-05-11	22.100	22.140	21.710	21.880	21.880	2,119,965
2026-05-08	22.190	22.190	21.720	22.030	22.030	1,709,620
2026-05-07	21.800	22.290	21.700	21.930	21.930	2,731,062
2026-05-06	21.710	22.280	21.580	21.810	21.810	4,140,754
2026-04-30	21.120	22.010	21.090	21.660	21.660	3,106,099
2026-04-29	21.010	21.380	21.000	21.120	21.120	2,884,377
2026-04-28	22.700	22.700	21.090	21.250	21.250	5,464,972
2026-04-27	22.500	23.280	22.160	23.050	23.050	1,900,686
2026-04-24	22.590	22.860	22.290	22.650	22.650	1,240,106
2026-04-23	22.900	23.110	22.590	22.740	22.740	1,587,181

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.3700 CNY
2022-05-19	0.4700 CNY
2021-05-20	0.4500 CNY
2020-05-21	0.2400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.