Traffic Control Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.420	16.520	15.910	16.010	16.010	1,207,893
2026-10-20	16.140	16.470	16.080	16.380	16.380	1,239,436
2026-10-19	16.120	16.390	15.800	16.130	16.130	1,624,591
2026-10-16	16.150	16.400	15.880	16.070	16.070	1,416,526
2026-10-15	16.050	16.180	15.720	15.720	15.720	1,124,322
2026-10-14	16.800	16.800	16.280	16.320	16.320	1,200,117
2026-10-13	16.680	16.980	16.240	16.850	16.850	1,560,065
2026-10-12	16.950	16.950	16.590	16.690	16.690	1,424,752
2026-10-09	16.530	16.910	16.310	16.840	16.840	2,116,024
2026-10-08	16.710	17.260	16.410	16.550	16.550	2,913,578
2026-09-30	16.890	17.280	16.700	17.040	17.040	2,544,167
2026-09-29	16.720	16.900	16.590	16.800	16.800	885,384
2026-09-28	16.880	17.050	16.500	16.680	16.680	1,143,428
2026-09-24	16.900	17.070	16.650	16.960	16.960	1,432,246
2026-09-23	16.590	16.920	16.590	16.830	16.830	1,307,336
2026-09-22	16.510	16.800	16.460	16.750	16.750	1,154,051
2026-09-21	16.170	16.490	16.000	16.480	16.480	1,397,583
2026-09-18	16.050	16.270	16.040	16.090	16.090	976,138
2026-09-17	15.940	16.050	15.710	15.980	15.980	735,063
2026-09-16	15.870	16.150	15.790	16.080	16.080	728,838
2026-09-15	16.120	16.190	15.800	15.800	15.800	874,790
2026-09-14	15.970	16.300	15.970	16.220	16.220	816,891
2026-09-11	16.570	16.570	15.980	16.180	16.180	1,060,111
2026-09-10	16.760	16.760	16.440	16.500	16.500	938,985
2026-09-09	17.290	17.290	16.680	16.710	16.710	931,587
2026-09-08	16.830	17.200	16.600	16.980	16.980	1,386,760
2026-09-07	16.990	16.990	16.510	16.700	16.700	1,311,156
2026-09-04	16.870	17.020	16.630	16.840	16.840	1,521,786
2026-09-03	16.770	17.040	16.610	16.690	16.690	1,617,799
2026-09-02	16.850	16.950	16.570	16.800	16.800	1,376,036
2026-09-01	16.530	16.950	16.370	16.830	16.830	2,361,802
2026-08-31	16.330	16.680	16.100	16.530	16.530	2,494,960
2026-08-28	15.850	16.070	15.770	16.020	16.020	1,387,315
2026-08-27	16.020	16.160	15.730	15.800	15.800	1,396,394
2026-08-26	16.000	16.360	15.770	16.000	16.000	1,964,239
2026-08-25	15.410	15.970	15.330	15.930	15.930	1,347,124
2026-08-24	15.720	15.730	15.400	15.490	15.490	1,068,770
2026-08-21	15.740	15.750	15.420	15.730	15.730	933,331
2026-08-20	15.410	15.840	15.410	15.740	15.740	1,110,448
2026-08-19	15.910	15.910	15.310	15.410	15.410	1,066,520
2026-08-18	16.300	16.300	15.760	15.920	15.920	1,153,164
2026-08-17	15.810	16.190	15.720	16.160	16.160	1,134,994
2026-08-14	15.810	15.920	15.640	15.870	15.870	902,870
2026-08-13	15.960	16.150	15.750	15.810	15.810	1,086,088
2026-08-12	15.910	16.280	15.900	16.020	16.020	1,506,730
2026-08-11	16.170	16.170	15.850	15.930	15.930	1,236,978
2026-08-10	15.840	16.270	15.770	16.140	16.140	1,404,021
2026-08-07	16.370	16.370	15.580	15.900	15.900	1,118,165
2026-08-06	16.090	16.140	15.800	15.980	15.980	1,174,592
2026-08-05	15.950	16.250	15.880	16.080	16.080	1,610,283
2026-08-04	16.070	16.180	15.850	16.010	16.010	1,623,884
2026-08-03	15.280	16.130	15.210	16.040	16.040	2,599,407
2026-07-31	15.060	15.490	15.060	15.380	15.380	1,481,315
2026-07-30	14.910	15.290	14.910	15.030	15.030	1,399,085
2026-07-29	14.780	15.140	14.770	15.050	15.050	1,448,908
2026-07-28	14.700	14.920	14.600	14.750	14.750	995,814
2026-07-27	14.520	14.960	14.400	14.710	14.710	1,045,146
2026-07-24	14.840	14.840	14.390	14.460	14.460	862,358
2026-07-23	14.570	14.910	14.380	14.870	14.870	1,243,266
2026-07-22	14.810	14.950	14.390	14.480	14.480	1,468,943

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.3700 CNY
2022-05-19	0.4700 CNY
2021-05-20	0.4500 CNY
2020-05-21	0.2400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.