Traffic Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.420 | 16.520 | 15.910 | 16.010 | 16.010 | 1,207,893 |
| 2026-10-20 | 16.140 | 16.470 | 16.080 | 16.380 | 16.380 | 1,239,436 |
| 2026-10-19 | 16.120 | 16.390 | 15.800 | 16.130 | 16.130 | 1,624,591 |
| 2026-10-16 | 16.150 | 16.400 | 15.880 | 16.070 | 16.070 | 1,416,526 |
| 2026-10-15 | 16.050 | 16.180 | 15.720 | 15.720 | 15.720 | 1,124,322 |
| 2026-10-14 | 16.800 | 16.800 | 16.280 | 16.320 | 16.320 | 1,200,117 |
| 2026-10-13 | 16.680 | 16.980 | 16.240 | 16.850 | 16.850 | 1,560,065 |
| 2026-10-12 | 16.950 | 16.950 | 16.590 | 16.690 | 16.690 | 1,424,752 |
| 2026-10-09 | 16.530 | 16.910 | 16.310 | 16.840 | 16.840 | 2,116,024 |
| 2026-10-08 | 16.710 | 17.260 | 16.410 | 16.550 | 16.550 | 2,913,578 |
| 2026-09-30 | 16.890 | 17.280 | 16.700 | 17.040 | 17.040 | 2,544,167 |
| 2026-09-29 | 16.720 | 16.900 | 16.590 | 16.800 | 16.800 | 885,384 |
| 2026-09-28 | 16.880 | 17.050 | 16.500 | 16.680 | 16.680 | 1,143,428 |
| 2026-09-24 | 16.900 | 17.070 | 16.650 | 16.960 | 16.960 | 1,432,246 |
| 2026-09-23 | 16.590 | 16.920 | 16.590 | 16.830 | 16.830 | 1,307,336 |
| 2026-09-22 | 16.510 | 16.800 | 16.460 | 16.750 | 16.750 | 1,154,051 |
| 2026-09-21 | 16.170 | 16.490 | 16.000 | 16.480 | 16.480 | 1,397,583 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-05-19 | 0.4700 CNY |
| 2021-05-20 | 0.4500 CNY |
| 2020-05-21 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.