Traffic Control Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 22.990 | 23.040 | 22.630 | 22.880 | 22.880 | 1,579,206 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-05-19 | 0.4700 CNY |
| 2021-05-20 | 0.4500 CNY |
| 2020-05-21 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.