Traffic Control Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	24.240	25.080	24.160	24.500	24.500	4,226,470
2026-01-19	24.420	24.540	24.020	24.110	24.110	1,877,543
2026-01-16	24.370	24.550	24.110	24.420	24.420	1,802,414
2026-01-15	23.760	24.690	23.680	24.350	24.350	2,458,548
2026-01-14	24.350	24.350	23.510	23.890	23.890	2,531,851
2026-01-13	24.000	24.430	23.720	23.990	23.990	2,815,274
2026-01-12	23.820	24.100	23.680	24.060	24.060	3,493,224
2026-01-09	23.410	23.850	23.390	23.800	23.800	1,924,642
2026-01-08	23.230	23.590	23.100	23.480	23.480	1,649,171
2026-01-07	23.160	23.280	22.850	23.230	23.230	1,668,057
2026-01-06	23.130	23.360	23.070	23.220	23.220	1,809,387
2026-01-05	22.960	23.320	22.620	23.250	23.250	1,854,004
2025-12-31	22.740	22.940	22.400	22.780	22.780	1,484,884
2025-12-30	22.600	22.940	22.570	22.780	22.780	899,314
2025-12-29	22.650	22.790	22.490	22.760	22.760	1,372,694
2025-12-26	22.870	23.000	22.560	22.610	22.610	1,495,862
2025-12-25	23.000	23.140	22.660	22.870	22.870	1,147,812
2025-12-24	22.080	22.750	21.950	22.720	22.720	1,840,059
2025-12-23	22.200	22.220	21.790	22.010	22.010	1,871,059
2025-12-22	22.290	22.420	22.120	22.130	22.130	1,365,476
2025-12-19	21.810	22.440	21.810	22.010	22.010	1,830,961
2025-12-18	21.580	22.310	21.500	21.680	21.680	2,423,804
2025-12-17	21.650	21.940	21.210	21.500	21.500	2,067,774
2025-12-16	22.520	22.590	21.740	21.800	21.800	2,144,827
2025-12-15	23.040	23.160	22.500	22.500	22.500	1,218,258
2025-12-12	22.990	23.470	22.710	22.900	22.900	1,679,417
2025-12-11	23.300	23.370	22.700	22.710	22.710	1,387,597
2025-12-10	23.600	23.690	23.070	23.260	23.260	1,817,446
2025-12-09	24.030	24.250	23.520	23.580	23.580	1,486,419
2025-12-08	24.320	24.390	24.050	24.180	24.180	1,589,552
2025-12-05	24.020	24.650	23.940	24.160	24.160	1,820,590
2025-12-04	23.720	24.320	23.550	24.240	24.240	2,866,767
2025-12-03	23.740	23.980	23.310	23.900	23.900	1,750,561
2025-12-02	23.680	23.740	23.350	23.540	23.540	1,223,628
2025-12-01	23.200	23.850	23.200	23.600	23.600	2,349,661
2025-11-28	23.390	23.590	23.010	23.470	23.470	1,490,676
2025-11-27	22.900	23.440	22.790	23.190	23.190	1,772,720
2025-11-26	23.080	23.220	22.770	22.780	22.780	1,212,845
2025-11-25	22.700	23.370	22.530	23.150	23.150	1,477,507
2025-11-24	22.420	22.790	22.380	22.700	22.700	1,570,162
2025-11-21	23.000	23.260	22.240	22.280	22.280	1,674,458
2025-11-20	23.210	23.560	22.900	23.180	23.180	1,516,779
2025-11-19	23.900	24.030	23.150	23.330	23.330	1,733,708
2025-11-18	24.290	24.690	23.830	23.980	23.980	1,797,651
2025-11-17	24.120	24.650	23.950	24.420	24.420	1,902,198
2025-11-14	24.050	24.390	23.850	24.180	24.180	1,192,750
2025-11-13	24.040	24.340	23.840	24.070	24.070	1,532,443
2025-11-12	24.370	24.390	23.810	23.890	23.890	1,308,611
2025-11-11	24.110	24.460	24.040	24.370	24.370	1,392,052
2025-11-10	24.110	24.240	23.910	24.110	24.110	1,265,155
2025-11-07	24.210	24.210	23.800	24.010	24.010	1,246,829
2025-11-06	24.060	24.300	23.780	24.300	24.300	1,766,176
2025-11-05	23.980	24.180	23.830	24.000	24.000	1,289,273
2025-11-04	24.460	24.820	23.800	24.020	24.020	1,842,922
2025-11-03	24.130	24.780	23.830	24.700	24.700	2,737,909
2025-10-31	23.930	24.480	23.660	24.130	24.130	2,139,897
2025-10-30	24.940	24.940	23.930	23.930	23.930	2,233,189
2025-10-29	24.680	25.530	24.680	24.940	24.940	2,380,130
2025-10-28	24.300	24.660	24.000	24.610	24.610	1,702,502
2025-10-27	24.770	25.050	24.250	24.350	24.350	1,943,479

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.3700 CNY
2022-05-19	0.4700 CNY
2021-05-20	0.4500 CNY
2020-05-21	0.2400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.