Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 118.00 | 119.33 | 115.92 | 116.51 | 116.03 | 1,498,282 |
| 2024-04-24 | 119.37 | 120.97 | 116.39 | 118.15 | 117.67 | 2,696,280 |
| 2024-04-23 | 113.58 | 118.66 | 111.37 | 118.09 | 117.61 | 3,743,125 |
| 2024-04-22 | 110.89 | 114.74 | 108.84 | 112.88 | 112.42 | 1,605,339 |
| 2024-04-19 | 112.20 | 113.90 | 111.20 | 111.80 | 111.34 | 1,802,402 |
| 2024-04-18 | 108.79 | 116.98 | 106.24 | 114.19 | 113.72 | 4,034,310 |
| 2024-04-17 | 107.50 | 109.70 | 106.25 | 107.85 | 107.41 | 2,252,818 |
| 2024-04-16 | 110.26 | 111.99 | 105.18 | 105.33 | 104.90 | 2,645,836 |
| 2024-04-15 | 110.80 | 113.45 | 109.08 | 111.26 | 110.80 | 1,706,805 |
| 2024-04-12 | 112.40 | 114.28 | 110.81 | 111.00 | 110.55 | 1,455,342 |
| 2024-04-11 | 111.88 | 114.28 | 111.88 | 111.89 | 111.43 | 1,237,952 |
| 2024-04-10 | 114.62 | 115.60 | 111.60 | 112.58 | 112.12 | 1,883,145 |
| 2024-04-09 | 114.50 | 116.53 | 112.76 | 113.92 | 113.45 | 2,127,001 |
| 2024-04-08 | 115.01 | 117.68 | 113.05 | 113.60 | 113.13 | 1,638,802 |
| 2024-04-03 | 117.09 | 119.28 | 115.18 | 115.62 | 115.15 | 1,719,247 |
| 2024-04-02 | 121.72 | 121.90 | 116.11 | 118.21 | 117.73 | 2,386,103 |
| 2024-04-01 | 120.48 | 122.50 | 120.00 | 121.72 | 121.22 | 1,831,944 |
| 2024-03-29 | 120.00 | 121.01 | 117.68 | 119.82 | 119.33 | 1,097,084 |
| 2024-03-28 | 117.44 | 123.87 | 117.44 | 121.33 | 120.83 | 2,605,579 |
| 2024-03-27 | 122.34 | 122.99 | 117.00 | 117.31 | 116.83 | 2,652,674 |
| 2024-03-26 | 126.93 | 127.70 | 121.45 | 123.18 | 122.68 | 2,956,618 |
| 2024-03-25 | 128.88 | 133.33 | 126.94 | 126.94 | 126.42 | 2,402,807 |
| 2024-03-22 | 132.48 | 132.78 | 127.81 | 131.30 | 130.76 | 3,341,330 |
| 2024-03-21 | 131.99 | 134.12 | 130.58 | 132.85 | 132.31 | 2,128,613 |
| 2024-03-20 | 133.00 | 134.91 | 131.06 | 132.00 | 131.46 | 2,407,619 |
| 2024-03-19 | 142.00 | 142.00 | 133.73 | 133.74 | 133.19 | 4,838,826 |
| 2024-03-18 | 145.17 | 145.50 | 140.35 | 143.30 | 142.71 | 3,089,952 |
| 2024-03-15 | 138.05 | 144.74 | 137.11 | 144.36 | 143.77 | 2,882,958 |
| 2024-03-14 | 142.00 | 148.50 | 138.80 | 138.93 | 138.36 | 3,885,720 |
| 2024-03-13 | 135.80 | 139.99 | 135.53 | 137.90 | 137.34 | 2,255,535 |
| 2024-03-12 | 132.00 | 139.79 | 132.00 | 135.80 | 135.24 | 3,337,290 |
| 2024-03-11 | 129.08 | 132.86 | 128.01 | 132.45 | 131.91 | 1,954,118 |
| 2024-03-08 | 128.69 | 132.00 | 126.28 | 131.51 | 130.97 | 2,415,714 |
| 2024-03-07 | 138.00 | 141.29 | 129.64 | 129.70 | 129.17 | 3,671,086 |
| 2024-03-06 | 128.50 | 136.00 | 127.90 | 134.10 | 133.55 | 2,939,623 |
| 2024-03-05 | 131.25 | 131.90 | 127.50 | 129.01 | 128.48 | 2,418,191 |
| 2024-03-04 | 130.00 | 136.00 | 127.12 | 133.90 | 133.35 | 3,091,228 |
| 2024-03-01 | 128.00 | 131.68 | 126.88 | 129.88 | 129.35 | 2,213,342 |
| 2024-02-29 | 121.06 | 129.00 | 121.01 | 128.31 | 127.78 | 2,624,898 |
| 2024-02-28 | 131.80 | 134.70 | 121.31 | 122.56 | 122.06 | 4,017,515 |
| 2024-02-27 | 126.91 | 135.00 | 124.18 | 133.63 | 133.08 | 3,859,834 |
| 2024-02-26 | 139.00 | 139.50 | 128.01 | 128.48 | 127.95 | 4,197,700 |
| 2024-02-23 | 123.00 | 133.33 | 122.80 | 131.80 | 131.26 | 3,642,116 |
| 2024-02-22 | 120.10 | 123.57 | 120.10 | 122.50 | 122.00 | 1,834,172 |
| 2024-02-21 | 122.00 | 128.01 | 119.00 | 121.02 | 120.52 | 3,653,129 |
| 2024-02-20 | 111.77 | 126.00 | 109.49 | 125.40 | 124.89 | 4,142,779 |
| 2024-02-19 | 115.02 | 116.96 | 109.88 | 112.85 | 112.39 | 2,397,106 |
| 2024-02-08 | 110.70 | 119.57 | 110.00 | 114.00 | 113.53 | 2,764,216 |
| 2024-02-07 | 104.00 | 113.98 | 102.98 | 109.61 | 109.16 | 3,125,884 |
| 2024-02-06 | 94.000 | 106.59 | 93.000 | 104.79 | 104.36 | 3,069,310 |
| 2024-02-05 | 104.01 | 104.01 | 93.330 | 96.000 | 95.607 | 3,608,903 |
| 2024-02-02 | 109.50 | 111.55 | 102.02 | 104.70 | 104.27 | 3,406,230 |
| 2024-02-01 | 105.80 | 113.80 | 105.01 | 110.11 | 109.66 | 2,832,344 |
| 2024-01-31 | 109.02 | 113.56 | 107.41 | 107.46 | 107.02 | 2,056,841 |
| 2024-01-30 | 109.70 | 116.60 | 106.00 | 109.40 | 108.95 | 2,330,251 |
| 2024-01-29 | 111.61 | 113.47 | 108.99 | 108.99 | 108.54 | 1,676,069 |
| 2024-01-26 | 110.89 | 114.80 | 110.89 | 111.88 | 111.42 | 2,447,784 |
| 2024-01-25 | 117.20 | 117.20 | 109.51 | 115.06 | 114.59 | 3,301,818 |
| 2024-01-24 | 120.08 | 121.60 | 113.00 | 117.45 | 116.97 | 2,233,448 |
| 2024-01-23 | 116.00 | 122.12 | 114.65 | 119.02 | 118.53 | 1,751,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.