Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 236.00 | 254.99 | 228.41 | 250.50 | 250.50 | 7,059,782 |
| 2026-10-16 | 238.00 | 244.66 | 233.88 | 236.75 | 236.75 | 4,068,478 |
| 2026-10-15 | 237.00 | 240.80 | 232.38 | 234.00 | 234.00 | 4,498,353 |
| 2026-10-14 | 252.00 | 256.40 | 245.09 | 245.94 | 245.94 | 2,981,776 |
| 2026-10-13 | 247.00 | 256.88 | 240.88 | 253.88 | 253.88 | 4,154,376 |
| 2026-10-12 | 260.60 | 261.00 | 252.00 | 252.02 | 252.02 | 2,924,119 |
| 2026-10-09 | 255.00 | 266.00 | 244.67 | 263.76 | 263.76 | 5,683,809 |
| 2026-10-08 | 270.00 | 273.04 | 254.09 | 255.88 | 255.88 | 5,117,722 |
| 2026-09-30 | 277.00 | 283.38 | 272.50 | 273.75 | 273.75 | 3,833,135 |
| 2026-09-29 | 274.00 | 278.32 | 269.03 | 275.60 | 275.60 | 3,222,225 |
| 2026-09-28 | 285.00 | 285.53 | 270.88 | 274.62 | 274.62 | 4,628,835 |
| 2026-09-24 | 286.00 | 295.67 | 284.34 | 284.34 | 284.34 | 5,398,757 |
| 2026-09-23 | 290.00 | 291.45 | 285.51 | 286.90 | 286.90 | 3,075,441 |
| 2026-09-22 | 291.00 | 296.00 | 287.00 | 288.91 | 288.91 | 5,043,997 |
| 2026-09-21 | 294.30 | 297.20 | 287.57 | 288.88 | 288.88 | 5,115,436 |
| 2026-09-18 | 297.88 | 299.08 | 288.02 | 294.22 | 294.22 | 6,249,498 |
| 2026-09-17 | 287.93 | 295.98 | 286.33 | 290.63 | 290.63 | 5,809,465 |
| 2026-09-16 | 279.43 | 293.00 | 277.20 | 287.93 | 287.93 | 4,165,312 |
| 2026-09-15 | 280.00 | 285.00 | 277.11 | 279.40 | 279.40 | 2,887,227 |
| 2026-09-14 | 277.43 | 287.49 | 273.08 | 279.38 | 279.38 | 3,647,697 |
| 2026-09-11 | 280.00 | 283.00 | 271.69 | 280.66 | 280.66 | 5,360,011 |
| 2026-09-10 | 288.00 | 289.30 | 284.00 | 285.08 | 285.08 | 2,879,941 |
| 2026-09-09 | 294.60 | 295.60 | 287.39 | 290.50 | 290.50 | 3,728,818 |
| 2026-09-08 | 295.30 | 300.86 | 290.28 | 292.54 | 292.54 | 5,255,717 |
| 2026-09-07 | 280.32 | 299.93 | 278.00 | 294.96 | 294.96 | 9,480,914 |
| 2026-09-04 | 298.00 | 304.00 | 277.00 | 279.80 | 279.80 | 6,898,310 |
| 2026-09-03 | 294.00 | 298.58 | 284.56 | 290.41 | 290.41 | 5,767,837 |
| 2026-09-02 | 288.00 | 290.20 | 283.50 | 285.00 | 285.00 | 4,016,086 |
| 2026-09-01 | 300.61 | 302.90 | 289.00 | 290.02 | 290.02 | 5,295,371 |
| 2026-08-31 | 286.00 | 302.96 | 284.40 | 300.49 | 300.49 | 7,092,759 |
| 2026-08-28 | 299.00 | 305.55 | 291.00 | 292.00 | 292.00 | 6,089,743 |
| 2026-08-27 | 291.54 | 299.97 | 286.60 | 299.30 | 299.30 | 7,521,090 |
| 2026-08-26 | 301.70 | 305.21 | 292.30 | 292.87 | 292.87 | 5,612,969 |
| 2026-08-25 | 292.50 | 305.66 | 290.58 | 301.76 | 301.76 | 6,506,036 |
| 2026-08-24 | 310.00 | 310.09 | 290.07 | 295.15 | 295.15 | 8,821,439 |
| 2026-08-21 | 303.00 | 319.20 | 303.00 | 314.35 | 314.35 | 6,806,087 |
| 2026-08-20 | 318.00 | 321.00 | 300.10 | 310.00 | 310.00 | 9,071,214 |
| 2026-08-19 | 366.57 | 366.81 | 310.00 | 313.53 | 313.53 | 15,567,244 |
| 2026-08-18 | 362.00 | 385.37 | 359.47 | 380.80 | 380.80 | 15,202,861 |
| 2026-08-17 | 352.77 | 362.47 | 345.88 | 362.17 | 362.17 | 9,105,959 |
| 2026-08-14 | 349.00 | 352.99 | 340.91 | 349.93 | 349.93 | 7,320,407 |
| 2026-08-13 | 353.33 | 367.47 | 346.00 | 346.00 | 346.00 | 10,694,380 |
| 2026-08-12 | 358.26 | 362.00 | 352.30 | 354.99 | 354.99 | 10,077,792 |
| 2026-08-11 | 333.89 | 371.60 | 327.37 | 365.00 | 365.00 | 15,632,591 |
| 2026-08-10 | 350.00 | 351.00 | 330.90 | 333.89 | 333.89 | 9,390,677 |
| 2026-08-07 | 340.47 | 348.98 | 329.78 | 347.76 | 347.76 | 11,745,609 |
| 2026-08-06 | 334.15 | 343.58 | 330.11 | 336.04 | 336.04 | 11,032,552 |
| 2026-08-05 | 326.00 | 345.00 | 323.06 | 340.54 | 340.54 | 13,990,249 |
| 2026-08-04 | 314.31 | 327.49 | 301.11 | 326.00 | 326.00 | 12,776,466 |
| 2026-08-03 | 301.00 | 326.00 | 300.68 | 311.95 | 311.95 | 15,957,717 |
| 2026-07-31 | 287.98 | 312.94 | 287.98 | 303.65 | 303.65 | 15,073,516 |
| 2026-07-30 | 283.00 | 288.00 | 256.20 | 261.00 | 261.00 | 12,126,968 |
| 2026-07-29 | 294.69 | 303.00 | 276.10 | 283.66 | 283.66 | 10,482,921 |
| 2026-07-28 | 303.00 | 313.11 | 291.12 | 293.03 | 293.03 | 7,956,629 |
| 2026-07-27 | 298.00 | 311.99 | 295.80 | 311.50 | 311.50 | 7,552,391 |
| 2026-07-24 | 290.00 | 306.99 | 290.00 | 295.30 | 295.30 | 7,075,268 |
| 2026-07-23 | 313.34 | 320.89 | 305.35 | 308.29 | 308.29 | 7,363,740 |
| 2026-07-22 | 326.50 | 332.88 | 312.20 | 316.70 | 316.70 | 9,972,800 |
| 2026-07-21 | 307.00 | 326.96 | 278.88 | 326.66 | 326.66 | 13,670,726 |
| 2026-07-20 | 331.10 | 335.89 | 287.00 | 300.88 | 300.88 | 14,961,641 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.