Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 236.00 | 254.99 | 228.41 | 250.50 | 250.50 | 7,059,782 |
| 2026-10-16 | 238.00 | 244.66 | 233.88 | 236.75 | 236.75 | 4,068,478 |
| 2026-10-15 | 237.00 | 240.80 | 232.38 | 234.00 | 234.00 | 4,498,353 |
| 2026-10-14 | 252.00 | 256.40 | 245.09 | 245.94 | 245.94 | 2,981,776 |
| 2026-10-13 | 247.00 | 256.88 | 240.88 | 253.88 | 253.88 | 4,154,376 |
| 2026-10-12 | 260.60 | 261.00 | 252.00 | 252.02 | 252.02 | 2,924,119 |
| 2026-10-09 | 255.00 | 266.00 | 244.67 | 263.76 | 263.76 | 5,683,809 |
| 2026-10-08 | 270.00 | 273.04 | 254.09 | 255.88 | 255.88 | 5,117,722 |
| 2026-09-30 | 277.00 | 283.38 | 272.50 | 273.75 | 273.75 | 3,833,135 |
| 2026-09-29 | 274.00 | 278.32 | 269.03 | 275.60 | 275.60 | 3,222,225 |
| 2026-09-28 | 285.00 | 285.53 | 270.88 | 274.62 | 274.62 | 4,628,835 |
| 2026-09-24 | 286.00 | 295.67 | 284.34 | 284.34 | 284.34 | 5,398,757 |
| 2026-09-23 | 290.00 | 291.45 | 285.51 | 286.90 | 286.90 | 3,075,441 |
| 2026-09-22 | 291.00 | 296.00 | 287.00 | 288.91 | 288.91 | 5,043,997 |
| 2026-09-21 | 294.30 | 297.20 | 287.57 | 288.88 | 288.88 | 5,115,436 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.