Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	122.18	123.20	115.50	115.82	115.35	2,264,405
2024-01-19	124.00	125.20	122.11	122.71	122.21	1,157,610
2024-01-18	125.88	126.55	120.60	124.12	123.61	2,276,747
2024-01-17	130.00	131.76	125.28	125.30	124.79	1,465,229
2024-01-16	131.10	132.99	128.58	130.39	129.86	1,243,088
2024-01-15	127.46	132.05	125.82	129.20	128.67	1,684,834
2024-01-12	135.82	136.98	129.00	129.11	128.58	2,245,629
2024-01-11	134.90	137.76	133.87	136.69	136.13	1,100,792
2024-01-10	135.16	139.00	132.62	135.22	134.67	1,723,356
2024-01-09	132.61	139.00	132.05	135.66	135.10	1,659,046
2024-01-08	135.71	135.71	131.30	131.96	131.42	1,634,777
2024-01-05	139.50	142.20	136.00	137.00	136.44	1,420,766
2024-01-04	142.80	143.90	137.62	138.71	138.14	1,585,323
2024-01-03	145.21	146.80	139.30	142.80	142.22	1,565,566
2024-01-02	152.00	153.38	146.04	146.47	145.87	1,917,004
2023-12-29	143.60	154.50	143.30	153.50	152.87	2,958,693
2023-12-28	145.51	145.51	139.42	143.58	142.99	2,008,477
2023-12-27	142.32	146.62	140.60	145.51	144.91	1,675,094
2023-12-26	143.50	144.35	139.02	141.43	140.85	1,203,922
2023-12-25	143.29	145.20	139.00	144.00	143.41	1,249,620
2023-12-22	143.49	148.50	141.99	143.03	142.44	1,626,803
2023-12-21	144.03	145.83	140.59	143.00	142.41	1,600,971
2023-12-20	150.24	151.52	142.93	144.00	143.41	2,358,642
2023-12-19	150.40	151.40	147.00	150.24	149.62	1,387,680
2023-12-18	151.60	153.81	148.31	150.06	149.45	1,261,682
2023-12-15	150.64	152.99	147.89	150.60	149.98	1,768,736
2023-12-14	155.00	155.03	149.01	149.88	149.27	2,409,887
2023-12-13	148.94	163.00	147.12	155.35	154.71	4,522,211
2023-12-12	150.98	152.01	145.50	148.43	147.82	1,653,431
2023-12-11	148.18	155.18	147.88	150.78	150.16	2,513,413
2023-12-08	149.71	151.43	146.50	149.51	148.90	1,712,331
2023-12-07	146.80	151.95	143.83	149.00	148.39	2,148,919
2023-12-06	152.00	152.52	145.82	146.78	146.18	2,769,349
2023-12-05	157.39	157.39	149.63	150.87	150.25	3,149,129
2023-12-04	158.00	161.50	155.80	157.60	156.95	1,607,808
2023-12-01	160.00	160.10	155.64	158.01	157.36	1,346,399
2023-11-30	163.88	164.00	155.37	159.66	159.01	2,137,378
2023-11-29	154.02	161.00	152.50	159.79	159.14	2,778,638
2023-11-28	151.51	159.00	149.45	154.65	154.02	2,683,345
2023-11-27	150.00	151.28	145.99	150.70	150.08	2,015,293
2023-11-24	153.55	154.15	147.24	148.81	148.20	2,168,546
2023-11-23	149.89	155.70	148.01	155.00	154.37	2,673,874
2023-11-22	151.36	156.62	150.03	150.03	149.42	2,810,929
2023-11-21	156.15	162.44	152.01	153.70	153.07	6,721,752
2023-11-20	148.00	156.60	146.36	154.70	154.07	4,731,501
2023-11-17	140.98	145.00	140.00	144.31	143.72	2,488,778
2023-11-16	142.89	144.74	140.30	140.99	140.41	2,748,752
2023-11-15	143.30	147.00	140.88	143.51	142.92	3,249,476
2023-11-14	142.64	146.36	139.88	143.60	143.01	2,898,712
2023-11-13	146.25	149.50	140.06	142.86	142.28	3,874,881
2023-11-10	140.88	146.45	139.00	142.18	141.60	3,008,853
2023-11-09	138.20	147.00	137.89	143.12	142.53	3,654,326
2023-11-08	136.00	142.00	133.80	139.54	138.97	3,687,973
2023-11-07	135.40	138.38	134.42	136.57	136.01	3,039,289
2023-11-06	126.00	138.49	126.00	138.03	137.46	5,989,864
2023-11-03	120.00	127.80	120.00	125.14	124.63	4,873,217
2023-11-02	122.22	123.06	116.00	116.78	116.30	2,133,311
2023-11-01	124.71	125.35	121.83	123.00	122.50	1,559,455
2023-10-31	123.88	127.65	120.05	124.85	124.34	3,421,511
2023-10-30	114.00	127.68	114.00	125.16	124.65	4,511,888

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.