Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	114.00	127.68	114.00	125.16	124.65	4,511,888
2023-10-27	110.63	116.11	109.41	115.00	114.53	2,107,652
2023-10-26	108.08	111.50	107.67	111.08	110.63	1,447,408
2023-10-25	111.46	114.88	109.80	109.80	109.35	1,852,222
2023-10-24	104.99	109.90	104.99	108.00	107.56	1,488,709
2023-10-23	104.17	108.00	102.60	104.78	104.35	1,362,923
2023-10-20	107.83	110.00	105.50	105.77	105.34	1,208,765
2023-10-19	104.00	110.36	104.00	108.00	107.56	2,206,631
2023-10-18	107.19	107.21	103.80	104.73	104.30	1,633,882
2023-10-17	107.49	107.88	105.23	107.80	107.36	1,486,602
2023-10-16	109.92	109.98	106.23	108.25	107.81	1,670,930
2023-10-13	110.62	111.58	108.74	109.00	108.55	1,401,939
2023-10-12	113.50	113.50	109.72	111.28	110.82	1,450,550
2023-10-11	112.71	115.25	108.12	112.72	112.26	2,118,725
2023-10-10	114.76	115.40	110.86	111.20	110.74	1,636,120
2023-10-09	118.00	118.07	113.06	114.35	113.88	2,115,896
2023-09-28	117.33	118.80	115.00	118.08	117.60	1,951,463
2023-09-27	116.82	118.28	115.71	116.51	116.03	1,641,508
2023-09-26	114.17	118.60	112.25	116.66	116.18	2,379,379
2023-09-25	114.88	117.18	112.10	113.30	112.84	2,076,067
2023-09-22	107.06	112.43	106.71	112.40	111.94	1,879,157
2023-09-21	107.02	108.48	105.81	107.10	106.66	1,145,186
2023-09-20	110.13	111.12	107.30	107.60	107.16	1,289,962
2023-09-19	110.96	110.98	107.51	109.36	108.91	1,132,712
2023-09-18	109.19	112.20	108.12	110.80	110.35	1,401,650
2023-09-15	111.13	111.62	108.31	109.96	109.51	1,582,089
2023-09-14	112.05	113.00	108.99	109.63	109.18	1,763,612
2023-09-13	117.86	117.86	111.97	113.31	112.85	2,140,555
2023-09-12	118.00	119.20	115.80	117.95	117.47	1,791,873
2023-09-11	118.00	119.26	115.30	117.22	116.74	2,094,109
2023-09-08	113.97	120.49	113.97	118.00	117.52	2,441,142
2023-09-07	117.08	117.68	114.23	115.27	114.80	1,825,538
2023-09-06	116.11	118.17	116.06	117.20	116.72	1,860,547
2023-09-05	118.00	121.12	117.17	117.97	117.49	2,277,322
2023-09-04	121.00	121.60	117.10	118.41	117.93	3,615,017
2023-09-01	117.60	124.37	116.00	122.71	122.21	3,630,185
2023-08-31	116.19	121.00	115.00	118.38	117.90	2,528,694
2023-08-30	118.70	120.95	115.30	118.88	118.39	3,530,484
2023-08-29	102.88	117.81	102.55	117.51	117.03	4,703,994
2023-08-28	113.00	113.20	102.50	103.00	102.58	2,335,766
2023-08-25	108.64	108.85	104.30	105.15	104.72	1,543,897
2023-08-24	108.02	111.50	107.00	108.65	108.21	1,796,945
2023-08-23	111.70	113.55	109.00	109.17	108.72	2,041,941
2023-08-22	110.85	113.00	107.91	111.01	110.56	1,797,630
2023-08-21	113.25	115.25	110.46	110.48	110.03	1,956,392
2023-08-18	120.29	120.29	112.22	112.38	111.92	2,572,128
2023-08-17	111.00	121.77	110.66	120.30	119.81	4,220,926
2023-08-16	114.01	115.13	111.20	111.68	111.22	1,426,629
2023-08-15	119.90	120.69	112.00	113.90	113.43	3,027,719
2023-08-14	120.20	122.35	115.62	117.80	117.32	2,671,736
2023-08-11	124.80	125.03	122.46	122.46	121.96	1,122,047
2023-08-10	123.96	125.99	123.50	125.15	124.64	928,988
2023-08-09	127.65	128.60	123.28	123.70	123.19	1,469,114
2023-08-08	128.50	131.57	127.35	128.69	128.16	1,510,170
2023-08-07	128.05	130.76	126.00	128.80	128.27	1,740,569
2023-08-04	127.20	132.00	125.41	129.00	128.47	2,424,733
2023-08-03	126.00	128.60	124.53	127.06	126.54	1,392,046
2023-08-02	122.11	130.61	121.00	126.95	126.43	3,348,938
2023-08-01	123.50	125.08	121.11	122.46	121.96	1,400,209
2023-07-31	122.80	125.88	121.17	124.10	123.59	1,882,788

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.