Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	123.66	123.98	121.00	122.90	122.40	2,296,429
2023-07-27	122.69	125.35	122.00	122.77	122.27	1,800,890
2023-07-26	125.40	125.48	120.08	123.16	122.66	2,988,476
2023-07-25	127.02	128.96	124.11	125.40	124.89	2,473,967
2023-07-24	130.51	130.51	124.00	125.00	124.49	2,812,174
2023-07-21	135.02	136.20	127.70	129.28	128.75	3,511,274
2023-07-20	136.49	140.69	134.99	135.80	135.24	2,684,744
2023-07-19	138.06	139.40	133.57	136.44	135.88	1,923,041
2023-07-18	135.65	141.60	135.65	138.06	137.49	2,176,144
2023-07-17	137.51	139.95	136.03	136.26	135.70	1,958,934
2023-07-14	135.46	141.88	135.00	139.11	138.54	4,486,031
2023-07-13	131.43	135.50	130.50	134.70	134.15	2,912,915
2023-07-12	134.07	136.00	130.29	130.75	130.21	2,819,254
2023-07-11	130.80	135.15	129.11	134.00	133.45	3,745,773
2023-07-10	133.90	134.99	129.89	130.96	130.42	3,272,229
2023-07-07	137.99	139.48	133.68	133.79	133.24	3,202,450
2023-07-06	141.18	141.88	136.82	137.37	136.81	4,544,451
2023-07-05	144.00	145.42	140.00	140.89	140.31	3,941,975
2023-07-04	144.93	148.98	144.32	145.01	144.42	4,966,529
2023-07-03	163.30	163.50	144.76	144.93	144.34	9,450,428
2023-06-30	158.17	164.02	153.35	162.40	161.74	5,184,276
2023-06-29	156.25	167.07	155.57	161.40	160.74	6,742,415
2023-06-28	156.36	158.58	147.20	155.70	155.06	4,682,654
2023-06-27	155.82	158.50	152.09	154.71	154.08	5,020,798
2023-06-26	160.77	168.99	155.00	155.80	155.16	6,050,633
2023-06-21	168.00	175.00	162.70	165.07	164.29	5,412,426
2023-06-20	155.00	179.43	152.76	168.51	167.71	6,486,961
2023-06-19	150.85	160.04	150.00	156.40	155.66	4,722,676
2023-06-16	149.89	156.00	148.51	151.93	151.21	5,486,338
2023-06-15	138.13	158.50	138.00	150.00	149.29	7,930,462
2023-06-14	135.29	141.60	134.50	138.12	137.47	3,303,492
2023-06-13	138.61	138.80	135.17	135.30	134.66	3,118,738
2023-06-12	129.59	139.89	129.00	137.35	136.70	4,597,350
2023-06-09	128.02	131.61	126.50	131.61	130.99	2,588,535
2023-06-08	130.61	132.40	128.44	128.44	127.83	1,810,461
2023-06-07	131.45	132.80	129.68	130.61	129.99	2,087,126
2023-06-06	134.68	135.98	131.26	132.02	131.40	3,132,938
2023-06-05	135.00	138.79	134.50	134.68	134.04	2,589,237
2023-06-02	136.00	137.00	133.39	135.40	134.76	2,876,211
2023-06-01	138.00	140.00	134.47	137.92	137.27	5,605,383
2023-05-31	131.30	141.90	129.30	141.56	140.89	7,280,602
2023-05-30	132.33	135.34	127.60	130.08	129.46	3,662,118
2023-05-29	133.64	137.41	131.36	133.29	132.66	3,637,588
2023-05-26	127.36	136.00	124.69	133.96	133.33	4,263,355
2023-05-25	127.18	131.87	125.60	127.26	126.66	3,124,307
2023-05-24	128.96	132.05	127.60	128.35	127.74	3,166,445
2023-05-23	134.82	138.62	129.88	130.33	129.71	4,364,562
2023-05-22	136.81	140.50	133.82	135.00	134.36	4,950,071
2023-05-19	139.00	142.61	135.00	138.35	137.70	5,930,942
2023-05-18	135.00	143.79	135.00	137.82	137.17	9,160,929
2023-05-17	120.06	128.80	119.75	127.71	127.11	3,775,687
2023-05-16	116.68	122.60	115.24	121.00	120.43	2,537,593
2023-05-15	114.54	117.46	114.00	116.70	116.15	1,279,001
2023-05-12	116.50	119.66	114.52	114.53	113.99	1,735,073
2023-05-11	116.24	119.73	115.63	117.54	116.98	1,732,105
2023-05-10	113.10	119.80	112.36	117.49	116.93	3,036,764
2023-05-09	112.14	113.96	110.52	113.90	113.36	1,916,396
2023-05-08	116.50	116.82	110.20	113.32	112.78	2,724,995
2023-05-05	116.00	121.50	113.44	116.52	115.97	2,770,267
2023-05-04	109.14	120.60	109.01	118.00	117.44	3,941,463

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.