Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	110.38	113.48	109.00	111.88	111.35	1,911,255
2023-04-27	111.11	113.86	109.65	110.36	109.84	1,816,672
2023-04-26	112.24	117.34	111.01	111.85	111.32	2,781,269
2023-04-25	115.30	116.59	108.45	110.71	110.19	3,109,458
2023-04-24	117.17	119.35	115.05	116.00	115.45	2,410,135
2023-04-21	122.77	124.76	118.11	118.41	117.85	3,481,801
2023-04-20	124.23	125.45	120.88	123.03	122.45	3,321,939
2023-04-19	128.75	132.00	124.90	125.48	124.89	3,921,923
2023-04-18	129.69	133.35	128.00	129.40	128.79	3,389,668
2023-04-17	138.00	143.81	131.11	131.60	130.98	8,147,398
2023-04-14	129.77	132.00	125.00	128.65	128.04	3,532,006
2023-04-13	131.47	136.00	128.80	129.54	128.93	5,150,221
2023-04-12	121.75	138.50	120.99	131.93	131.31	6,790,785
2023-04-11	124.98	124.98	119.55	120.98	120.41	3,661,787
2023-04-10	126.25	130.88	123.96	124.98	124.39	5,697,277
2023-04-07	121.69	125.62	118.50	124.86	124.27	4,731,900
2023-04-06	111.09	121.96	108.88	120.89	120.32	5,925,702
2023-04-04	114.05	115.20	110.85	113.13	112.59	2,832,885
2023-04-03	108.39	115.60	106.00	114.00	113.46	4,574,157
2023-03-31	108.12	110.80	107.31	108.39	107.88	2,664,718
2023-03-30	111.68	112.97	108.90	110.00	109.48	2,945,806
2023-03-29	116.87	117.88	111.20	113.01	112.48	4,721,183
2023-03-28	114.80	122.00	113.50	117.88	117.32	5,780,871
2023-03-27	108.37	121.15	108.37	115.15	114.61	8,962,244
2023-03-24	101.00	107.33	100.66	106.93	106.42	4,844,912
2023-03-23	102.40	105.00	99.110	101.38	100.90	5,623,081
2023-03-22	116.00	116.67	102.70	102.80	102.31	7,292,593
2023-03-21	113.87	117.74	111.51	116.00	115.45	2,769,911
2023-03-20	111.89	115.34	111.11	112.76	112.23	2,538,217
2023-03-17	110.91	114.70	110.61	112.92	112.39	2,381,992
2023-03-16	113.50	114.96	110.00	110.32	109.80	2,513,661
2023-03-15	114.94	121.21	114.00	115.30	114.75	3,083,532
2023-03-14	115.09	117.00	111.18	112.00	111.47	2,286,097
2023-03-13	113.66	117.55	112.70	115.91	115.36	2,704,260
2023-03-10	116.20	118.00	113.66	113.66	113.12	2,295,195
2023-03-09	118.13	121.76	117.13	117.37	116.81	1,961,906
2023-03-08	119.54	122.00	116.88	117.88	117.32	1,911,005
2023-03-07	121.38	124.77	120.00	120.38	119.81	2,503,544
2023-03-06	120.00	123.48	116.29	120.58	120.01	2,881,363
2023-03-03	120.67	123.00	119.60	121.23	120.66	2,128,866
2023-03-02	135.69	136.00	119.20	121.85	121.27	6,148,866
2023-03-01	131.62	133.18	129.50	133.00	132.37	1,800,445
2023-02-28	129.45	133.26	128.10	131.38	130.76	2,062,691
2023-02-27	124.10	132.90	121.50	130.92	130.30	4,367,237
2023-02-24	137.00	137.00	130.02	130.02	129.40	2,913,280
2023-02-23	134.79	137.83	131.22	137.47	136.82	2,692,249
2023-02-22	133.00	136.97	131.81	135.22	134.58	1,816,490
2023-02-21	134.00	139.55	132.00	134.81	134.17	3,800,374
2023-02-20	132.48	134.33	130.01	132.59	131.96	2,504,597
2023-02-17	136.30	136.45	132.77	133.00	132.37	2,746,782
2023-02-16	143.50	143.50	136.00	136.45	135.80	4,151,439
2023-02-15	142.99	145.50	141.82	144.00	143.32	2,324,047
2023-02-14	148.90	149.00	141.30	144.27	143.59	4,303,829
2023-02-13	150.00	151.97	145.35	148.96	148.25	2,930,623
2023-02-10	148.00	156.60	148.00	151.97	151.25	3,770,003
2023-02-09	141.90	153.26	140.45	149.45	148.74	4,979,318
2023-02-08	149.00	149.90	139.01	144.39	143.71	7,625,135
2023-02-07	127.70	153.24	127.50	153.24	152.51	8,835,898
2023-02-06	129.60	131.00	126.88	127.70	127.10	1,571,987
2023-02-03	126.56	130.40	125.50	129.85	129.24	2,338,910

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.