Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	129.00	133.68	126.60	128.51	127.90	2,686,732
2023-02-01	129.80	130.53	126.50	129.00	128.39	2,323,885
2023-01-31	123.93	132.04	123.50	128.83	128.22	3,397,629
2023-01-30	123.80	127.77	122.13	124.43	123.84	3,482,652
2023-01-20	128.00	131.49	122.00	123.80	123.21	6,569,279
2023-01-19	114.91	121.86	113.10	119.99	119.42	3,079,542
2023-01-18	114.54	118.00	113.00	115.32	114.77	2,839,543
2023-01-17	110.15	116.00	110.14	113.89	113.35	2,274,681
2023-01-16	106.03	113.00	105.50	110.53	110.01	2,788,879
2023-01-13	107.50	107.80	104.81	106.39	105.89	1,906,971
2023-01-12	107.80	108.45	105.60	107.40	106.89	1,658,441
2023-01-11	110.12	112.15	106.34	106.68	106.18	2,563,574
2023-01-10	109.48	111.49	107.55	110.64	110.12	2,108,409
2023-01-09	110.72	112.97	108.08	109.05	108.53	2,616,227
2023-01-06	109.00	112.45	108.43	110.00	109.48	2,867,734
2023-01-05	100.89	111.09	99.550	110.60	110.08	5,380,401
2023-01-04	101.19	101.88	98.730	100.55	100.07	2,079,696
2023-01-03	95.800	101.71	95.420	100.46	99.985	2,526,257
2022-12-30	97.980	99.880	95.930	96.780	96.322	1,299,102
2022-12-29	97.450	101.50	97.230	98.110	97.646	1,789,328
2022-12-28	101.01	101.01	96.100	98.450	97.984	2,662,053
2022-12-27	100.10	102.00	98.330	100.98	100.50	1,731,680
2022-12-26	92.700	100.46	91.150	99.340	98.870	3,620,304
2022-12-23	97.860	98.220	90.880	93.000	92.560	3,889,671
2022-12-22	102.64	103.00	98.010	98.400	97.934	2,497,894
2022-12-21	106.45	107.82	101.51	102.26	101.78	2,631,454
2022-12-20	105.60	108.97	104.80	106.47	105.97	2,602,560
2022-12-19	108.82	112.66	105.62	106.79	106.28	2,935,421
2022-12-16	112.80	114.93	109.30	110.04	109.52	3,887,940
2022-12-15	105.45	113.18	103.20	112.15	111.62	5,825,798
2022-12-14	103.13	108.96	102.81	105.00	104.50	3,997,637
2022-12-13	109.63	112.97	102.00	102.80	102.31	4,868,316
2022-12-12	104.96	114.20	104.95	112.00	111.47	6,057,748
2022-12-09	103.20	106.49	102.47	104.28	103.79	2,204,685
2022-12-08	104.14	106.80	102.50	104.00	103.51	2,733,187
2022-12-07	105.17	108.88	103.31	105.00	104.50	3,774,045
2022-12-06	103.00	107.57	101.95	104.99	104.49	3,372,240
2022-12-05	106.00	106.37	100.66	102.70	102.21	2,650,600
2022-12-02	101.98	105.86	100.47	103.85	103.36	3,061,248
2022-12-01	100.01	105.00	100.01	101.71	101.23	3,885,739
2022-11-30	99.880	102.69	97.660	98.990	98.522	3,437,281
2022-11-29	104.25	104.25	99.070	99.500	99.029	3,176,552
2022-11-28	101.00	105.66	100.22	101.84	101.36	2,573,350
2022-11-25	106.15	106.42	102.40	103.07	102.58	2,205,421
2022-11-24	106.68	108.98	105.16	105.84	105.34	2,436,317
2022-11-23	107.80	107.98	103.00	106.99	106.48	2,804,812
2022-11-22	114.00	114.00	107.00	107.68	107.17	3,085,705
2022-11-21	110.88	113.83	108.32	113.21	112.67	2,654,768
2022-11-18	106.45	113.60	105.68	110.75	110.23	3,148,166
2022-11-17	111.52	111.52	106.40	107.73	107.22	2,631,659
2022-11-16	114.00	114.36	111.10	111.60	111.07	2,104,876
2022-11-15	108.63	114.33	106.54	114.00	113.46	3,145,520
2022-11-14	111.63	113.61	107.24	108.28	107.77	4,277,468
2022-11-11	119.90	120.68	110.49	113.00	112.47	3,707,886
2022-11-10	117.99	120.83	115.68	116.29	115.74	2,294,144
2022-11-09	119.87	122.00	116.20	119.98	119.41	2,415,170
2022-11-08	127.36	127.36	119.11	120.88	120.31	3,654,574
2022-11-07	132.51	134.00	126.88	127.00	126.40	2,306,689
2022-11-04	129.02	133.79	127.64	132.44	131.81	2,757,786
2022-11-03	127.77	129.99	125.18	128.26	127.65	2,832,674

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.