Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	121.00	135.00	117.14	129.63	129.02	5,084,105
2022-11-01	115.63	125.67	114.98	121.86	121.28	3,530,450
2022-10-31	110.01	120.94	107.88	115.63	115.08	6,640,831
2022-10-28	122.45	129.98	122.45	124.00	123.41	2,448,763
2022-10-27	130.04	135.85	127.00	127.13	126.53	2,935,024
2022-10-26	135.19	135.19	124.00	131.48	130.86	4,089,459
2022-10-25	123.42	132.70	121.17	132.34	131.71	4,823,798
2022-10-24	120.30	127.94	119.00	124.15	123.56	3,550,822
2022-10-21	118.70	122.61	116.64	120.50	119.93	2,597,110
2022-10-20	117.00	121.34	115.00	118.70	118.14	3,254,612
2022-10-19	115.62	123.17	115.62	117.92	117.36	3,461,554
2022-10-18	119.99	120.50	115.60	117.18	116.63	3,627,720
2022-10-17	116.00	120.00	111.55	118.89	118.33	5,424,320
2022-10-14	117.31	118.00	113.10	115.00	114.46	3,924,331
2022-10-13	121.00	124.98	114.18	115.00	114.46	3,960,941
2022-10-12	115.59	123.45	110.26	122.13	121.55	3,739,900
2022-10-11	110.46	115.55	108.00	114.80	114.26	4,955,470
2022-10-10	127.09	132.05	112.48	112.48	111.95	5,447,668
2022-09-30	146.00	151.50	140.50	140.60	139.93	2,957,309
2022-09-29	146.00	148.70	139.25	146.59	145.90	2,575,067
2022-09-28	148.89	152.00	140.76	142.30	141.63	3,436,700
2022-09-27	159.22	161.80	146.46	150.00	149.29	3,486,000
2022-09-26	149.05	161.00	147.50	159.21	158.46	3,460,876
2022-09-23	169.00	173.50	150.80	152.00	151.28	4,328,535
2022-09-22	166.39	178.00	164.00	169.00	168.20	2,095,036
2022-09-21	168.00	178.88	167.50	170.00	169.20	4,052,692
2022-09-20	165.66	173.77	163.64	166.80	166.01	3,405,840
2022-09-19	161.28	168.84	160.82	164.15	163.37	2,024,123
2022-09-16	157.00	165.30	154.00	160.80	160.04	2,648,503
2022-09-15	179.23	179.98	153.38	157.95	157.20	4,668,714
2022-09-14	176.94	186.00	176.61	177.00	176.16	2,067,587
2022-09-13	177.70	185.65	168.25	182.00	181.14	2,818,382
2022-09-09	174.61	181.53	173.01	178.95	178.10	2,558,272
2022-09-08	184.00	186.51	174.01	177.15	176.31	3,048,087
2022-09-07	171.68	186.16	170.00	184.70	183.83	3,594,644
2022-09-06	154.40	175.65	151.11	175.65	174.82	4,448,538
2022-09-05	158.87	161.56	151.40	153.50	152.77	3,083,207
2022-09-02	144.68	159.93	144.31	156.87	156.13	4,551,031
2022-09-01	143.29	150.84	141.77	144.06	143.38	2,327,548
2022-08-31	151.30	154.49	141.01	143.72	143.04	3,890,798
2022-08-30	156.50	158.98	149.45	151.26	150.54	2,422,276
2022-08-29	148.69	163.36	148.00	156.50	155.76	3,795,121
2022-08-26	160.00	162.87	150.34	151.82	151.10	3,330,348
2022-08-25	164.11	166.48	155.00	160.00	159.24	3,588,166
2022-08-24	185.00	189.13	160.00	162.31	161.54	6,247,479
2022-08-23	185.30	190.99	184.81	187.44	186.55	2,382,155
2022-08-22	193.79	196.49	183.77	187.01	186.12	3,367,038
2022-08-19	197.77	201.98	192.00	194.00	193.08	2,774,668
2022-08-18	181.18	200.00	180.12	196.66	195.73	5,209,603
2022-08-17	185.10	191.87	182.00	183.00	182.13	3,091,781
2022-08-16	181.62	193.00	176.01	185.07	184.19	4,220,130
2022-08-15	166.90	185.60	166.11	181.12	180.26	4,206,781
2022-08-12	176.98	189.33	168.11	171.88	171.07	6,835,682
2022-08-11	186.17	187.38	166.77	169.85	169.05	6,151,657
2022-08-10	182.00	188.80	176.16	186.00	185.12	3,533,944
2022-08-09	182.16	189.52	178.85	181.50	180.64	3,293,194
2022-08-08	176.46	188.08	171.77	184.00	183.13	4,854,842
2022-08-05	186.93	187.96	173.00	175.70	174.87	4,300,110
2022-08-04	183.49	186.00	174.69	181.98	181.12	4,351,069
2022-08-03	194.04	196.00	180.00	182.00	181.14	4,660,049

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.