Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	192.00	197.49	188.04	192.85	191.94	4,592,148
2022-08-01	198.27	208.90	190.01	197.00	196.07	4,446,380
2022-07-29	190.00	209.00	188.09	198.51	197.57	3,970,433
2022-07-28	190.00	199.10	184.00	193.00	192.09	4,640,662
2022-07-27	166.00	199.19	160.07	186.00	185.12	6,411,509
2022-07-26	168.00	170.99	153.05	165.99	165.20	5,036,048
2022-07-25	166.74	178.83	166.74	167.21	166.42	4,058,267
2022-07-22	161.50	171.00	161.50	163.67	162.90	2,511,545
2022-07-21	159.99	166.47	158.20	161.53	160.77	2,297,147
2022-07-20	164.50	167.89	159.59	162.00	161.23	2,521,278
2022-07-19	166.80	171.60	158.85	164.50	163.72	3,334,723
2022-07-18	153.10	175.41	153.06	167.00	166.21	3,757,771
2022-07-15	156.00	161.96	150.57	156.00	155.26	3,223,834
2022-07-14	130.00	157.07	129.30	155.50	154.76	5,282,249
2022-07-13	126.80	131.01	124.00	130.89	130.27	2,843,003
2022-07-12	130.00	136.01	123.47	124.45	123.86	3,970,198
2022-07-11	133.11	141.87	122.18	136.01	135.37	7,258,944
2022-07-08	139.50	143.90	136.03	141.80	141.13	2,444,018
2022-07-07	140.00	147.47	136.99	140.05	139.39	3,653,675
2022-07-06	133.00	144.00	129.67	140.04	139.38	3,812,541
2022-07-05	118.26	140.55	118.00	137.29	136.64	4,673,545
2022-07-04	122.00	125.85	115.89	122.55	121.97	4,218,380
2022-07-01	118.00	124.53	112.00	121.50	120.92	3,772,025
2022-06-30	115.49	128.70	113.68	119.00	118.44	3,464,995
2022-06-29	167.01	170.49	158.89	160.64	113.55	5,149,032
2022-06-28	166.28	181.00	160.66	172.20	121.72	7,292,618
2022-06-27	134.82	161.78	132.22	161.78	114.36	6,016,834
2022-06-24	149.00	149.00	132.00	134.82	95.301	5,978,509
2022-06-23	117.17	138.00	115.66	138.00	97.549	4,458,343
2022-06-22	122.50	122.50	114.85	115.00	81.291	3,038,392
2022-06-21	133.00	142.69	120.01	123.00	86.946	5,074,644
2022-06-20	114.75	126.60	112.11	124.00	87.653	2,400,375
2022-06-17	110.16	116.80	110.16	114.80	81.150	958,357
2022-06-16	109.00	114.63	108.64	113.30	80.089	1,012,004
2022-06-15	110.80	112.76	108.01	109.26	77.234	877,513
2022-06-14	113.78	114.00	107.56	110.90	78.393	1,572,102
2022-06-13	112.01	119.32	112.01	116.00	81.998	1,002,824
2022-06-10	111.01	115.19	111.01	113.88	80.499	841,558
2022-06-09	113.05	113.97	111.14	112.01	79.177	1,087,506
2022-06-08	116.01	117.00	111.15	114.00	80.584	1,966,357
2022-06-07	121.74	121.94	116.50	117.49	83.051	1,374,346
2022-06-06	116.22	124.94	114.08	121.01	85.539	2,744,782
2022-06-02	112.18	118.90	110.85	116.22	82.153	1,634,351
2022-06-01	107.89	115.22	106.60	114.00	80.584	1,258,635
2022-05-31	103.00	110.80	101.27	107.89	76.265	1,433,366
2022-05-30	96.500	102.90	95.660	101.91	72.038	1,254,926
2022-05-27	95.120	98.880	95.120	95.600	67.578	1,016,957
2022-05-26	98.500	98.500	94.010	95.110	67.231	824,670
2022-05-25	96.000	98.490	94.300	96.190	67.995	852,236
2022-05-24	103.00	103.00	95.510	96.000	67.860	1,115,780
2022-05-23	104.18	104.98	100.40	101.59	71.812	589,125
2022-05-20	102.48	106.45	101.00	103.98	73.501	880,112
2022-05-19	100.00	101.66	97.660	100.94	71.352	560,336
2022-05-18	103.60	104.02	100.00	101.00	71.395	871,344
2022-05-17	100.48	104.80	99.120	103.71	73.310	755,171
2022-05-16	99.010	102.00	98.140	100.88	71.310	1,146,492
2022-05-13	100.00	100.70	97.630	98.750	69.804	511,725
2022-05-12	99.280	101.47	97.500	99.590	70.398	1,451,388
2022-05-11	98.440	104.00	96.190	99.700	70.476	2,163,320
2022-05-10	87.970	99.480	86.390	98.080	69.331	2,854,990

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.