Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 331.10 | 335.89 | 287.00 | 300.88 | 300.88 | 14,961,641 |
| 2026-07-17 | 382.85 | 388.00 | 322.00 | 326.10 | 326.10 | 15,951,298 |
| 2026-07-16 | 370.00 | 402.98 | 370.00 | 378.61 | 378.61 | 10,793,252 |
| 2026-07-15 | 394.78 | 404.18 | 375.20 | 386.08 | 386.08 | 12,034,359 |
| 2026-07-14 | 379.00 | 394.69 | 364.00 | 386.87 | 386.87 | 11,412,674 |
| 2026-07-13 | 393.00 | 411.70 | 373.00 | 379.51 | 379.51 | 12,161,319 |
| 2026-07-10 | 391.00 | 437.51 | 390.99 | 405.00 | 405.00 | 16,042,463 |
| 2026-07-09 | 395.62 | 409.97 | 385.00 | 408.28 | 408.07 | 13,700,207 |
| 2026-07-08 | 446.99 | 449.00 | 391.00 | 391.00 | 390.80 | 19,684,351 |
| 2026-07-07 | 454.49 | 485.46 | 437.07 | 465.07 | 464.83 | 18,972,406 |
| 2026-07-06 | 475.00 | 488.18 | 453.50 | 453.98 | 453.75 | 21,828,631 |
| 2026-07-03 | 426.00 | 495.66 | 416.20 | 488.00 | 487.75 | 26,943,070 |
| 2026-07-02 | 424.36 | 458.00 | 403.99 | 413.05 | 412.84 | 20,869,777 |
| 2026-07-01 | 406.00 | 434.96 | 400.28 | 423.98 | 423.76 | 19,119,675 |
| 2026-06-30 | 372.00 | 422.00 | 362.00 | 417.86 | 417.65 | 20,999,772 |
| 2026-06-29 | 368.22 | 371.98 | 345.00 | 361.62 | 361.43 | 13,653,075 |
| 2026-06-26 | 385.66 | 396.76 | 368.95 | 369.46 | 369.27 | 12,130,498 |
| 2026-06-25 | 380.00 | 404.00 | 373.00 | 391.00 | 390.80 | 14,661,175 |
| 2026-06-24 | 378.00 | 394.50 | 368.00 | 383.18 | 382.98 | 12,111,473 |
| 2026-06-23 | 381.00 | 394.99 | 366.15 | 378.53 | 378.34 | 12,775,193 |
| 2026-06-22 | 404.15 | 415.76 | 376.33 | 393.31 | 393.11 | 19,435,679 |
| 2026-06-18 | 381.60 | 413.82 | 375.64 | 408.01 | 407.80 | 19,201,616 |
| 2026-06-17 | 370.88 | 384.98 | 364.47 | 381.60 | 381.40 | 13,000,267 |
| 2026-06-16 | 371.99 | 384.97 | 363.50 | 376.22 | 376.03 | 14,378,036 |
| 2026-06-15 | 355.00 | 373.90 | 347.98 | 372.62 | 372.43 | 15,083,285 |
| 2026-06-12 | 372.18 | 386.99 | 348.00 | 351.00 | 350.82 | 22,488,497 |
| 2026-06-11 | 402.10 | 407.96 | 362.00 | 367.00 | 366.81 | 21,775,541 |
| 2026-06-10 | 412.00 | 431.31 | 400.13 | 424.00 | 423.78 | 19,317,272 |
| 2026-06-09 | 413.00 | 429.20 | 393.98 | 420.17 | 419.95 | 20,329,172 |
| 2026-06-08 | 375.54 | 450.20 | 375.45 | 428.25 | 428.03 | 29,040,769 |
| 2026-06-05 | 322.78 | 393.00 | 314.90 | 393.00 | 392.80 | 22,393,759 |
| 2026-06-04 | 310.01 | 340.60 | 310.00 | 327.50 | 327.33 | 14,459,629 |
| 2026-06-03 | 304.09 | 330.58 | 304.00 | 314.88 | 314.72 | 13,819,313 |
| 2026-06-02 | 299.98 | 318.77 | 299.98 | 306.00 | 305.84 | 12,864,521 |
| 2026-06-01 | 305.00 | 309.68 | 287.00 | 287.30 | 287.15 | 11,690,353 |
| 2026-05-29 | 319.99 | 332.57 | 302.00 | 306.00 | 305.84 | 11,984,055 |
| 2026-05-28 | 318.02 | 318.80 | 301.04 | 316.13 | 315.97 | 12,846,767 |
| 2026-05-27 | 332.80 | 341.20 | 318.80 | 321.00 | 320.83 | 17,464,950 |
| 2026-05-26 | 351.30 | 383.88 | 325.01 | 338.47 | 338.30 | 18,723,839 |
| 2026-05-25 | 338.58 | 359.80 | 330.23 | 349.00 | 348.82 | 12,253,981 |
| 2026-05-22 | 335.00 | 344.20 | 322.72 | 342.00 | 341.82 | 13,232,877 |
| 2026-05-21 | 321.00 | 353.80 | 320.99 | 335.00 | 334.83 | 18,404,328 |
| 2026-05-20 | 320.00 | 325.99 | 315.45 | 323.66 | 323.49 | 10,303,701 |
| 2026-05-19 | 323.00 | 332.80 | 315.01 | 326.17 | 326.00 | 13,902,385 |
| 2026-05-18 | 300.00 | 331.76 | 297.36 | 322.88 | 322.71 | 16,618,245 |
| 2026-05-15 | 265.50 | 315.00 | 262.00 | 305.50 | 305.34 | 20,124,425 |
| 2026-05-14 | 282.00 | 282.74 | 265.00 | 265.00 | 264.86 | 12,114,525 |
| 2026-05-13 | 268.88 | 282.09 | 265.00 | 279.65 | 279.51 | 10,546,524 |
| 2026-05-12 | 269.00 | 279.50 | 266.04 | 273.87 | 273.73 | 11,506,243 |
| 2026-05-11 | 265.86 | 277.77 | 260.21 | 271.00 | 270.86 | 14,736,175 |
| 2026-05-08 | 230.50 | 270.99 | 228.58 | 262.99 | 262.85 | 16,480,105 |
| 2026-05-07 | 227.56 | 233.00 | 224.10 | 230.48 | 230.36 | 6,845,459 |
| 2026-05-06 | 228.00 | 230.50 | 222.00 | 226.81 | 226.69 | 7,655,455 |
| 2026-04-30 | 214.10 | 229.62 | 214.10 | 224.12 | 224.00 | 8,344,010 |
| 2026-04-29 | 205.03 | 216.16 | 205.00 | 215.01 | 214.90 | 6,410,325 |
| 2026-04-28 | 212.00 | 217.00 | 206.21 | 207.65 | 207.54 | 6,087,867 |
| 2026-04-27 | 204.53 | 216.99 | 204.00 | 213.80 | 213.69 | 7,119,988 |
| 2026-04-24 | 202.90 | 207.99 | 200.60 | 205.26 | 205.15 | 5,298,900 |
| 2026-04-23 | 214.00 | 214.00 | 202.34 | 203.77 | 203.67 | 9,866,506 |
| 2026-04-22 | 210.90 | 220.00 | 209.60 | 219.99 | 219.88 | 6,800,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.