Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	148.50	150.70	140.68	141.68	100.15	1,025,245
2022-01-28	147.21	150.88	141.03	145.00	102.50	854,026
2022-01-27	148.50	151.11	143.30	144.61	102.22	753,622
2022-01-26	147.33	151.00	144.15	148.00	104.62	1,122,139
2022-01-25	145.29	149.95	143.93	145.15	102.60	849,440
2022-01-24	139.80	148.60	139.00	146.59	103.62	959,533
2022-01-21	143.10	144.00	139.19	139.45	98.574	511,740
2022-01-20	148.11	150.36	142.21	142.45	100.69	650,171
2022-01-19	152.00	153.77	146.98	147.32	104.14	564,334
2022-01-18	150.63	156.37	149.99	151.99	107.44	701,870
2022-01-17	147.00	152.82	145.38	151.68	107.22	847,189
2022-01-14	147.99	149.96	145.67	145.90	103.13	889,086
2022-01-13	154.19	154.19	145.13	148.23	104.78	944,413
2022-01-12	152.38	154.20	150.44	154.19	108.99	970,646
2022-01-11	156.78	161.89	151.74	152.00	107.45	771,632
2022-01-10	159.31	163.47	158.01	160.18	113.23	827,093
2022-01-07	162.76	165.70	159.12	160.88	113.72	758,952
2022-01-06	163.45	167.42	161.78	162.98	115.21	628,479
2022-01-05	169.00	171.40	161.05	165.43	116.94	912,888
2022-01-04	173.00	181.00	168.00	169.79	120.02	1,262,098
2021-12-31	181.49	181.49	173.60	174.56	123.39	527,912
2021-12-30	181.71	186.77	177.80	179.43	126.84	889,529
2021-12-29	183.46	187.00	179.50	182.80	129.22	972,958
2021-12-28	171.69	180.58	171.01	178.88	126.45	867,049
2021-12-27	177.00	179.72	169.31	171.49	121.22	961,224
2021-12-24	178.46	184.00	173.88	176.71	124.91	1,064,008
2021-12-23	176.20	185.60	175.56	179.71	127.03	982,858
2021-12-22	173.48	179.70	172.50	175.11	123.78	597,676
2021-12-21	181.41	185.26	173.99	177.00	125.12	838,997
2021-12-20	179.30	184.78	178.27	181.80	128.51	1,220,956
2021-12-17	177.70	177.80	170.70	174.99	123.70	671,654
2021-12-16	175.57	179.00	174.26	176.31	124.63	754,576
2021-12-15	180.58	182.00	175.00	176.01	124.42	1,010,668
2021-12-14	173.64	184.03	173.64	178.80	126.39	1,709,890
2021-12-13	177.99	179.65	173.00	174.23	123.16	1,156,219
2021-12-10	164.50	180.54	164.50	177.99	125.82	2,305,745
2021-12-09	160.00	171.31	159.14	168.76	119.29	1,297,265
2021-12-08	158.00	161.50	157.08	158.92	112.34	768,133
2021-12-07	160.20	162.58	152.11	156.36	110.53	1,003,098
2021-12-06	160.35	163.10	156.00	157.01	110.99	853,162
2021-12-03	157.54	163.22	157.54	161.00	113.81	681,066
2021-12-02	163.67	166.99	155.20	159.95	113.07	1,312,787
2021-12-01	171.66	172.00	162.50	162.68	114.99	1,250,228
2021-11-30	170.26	172.88	167.37	172.88	122.21	731,830
2021-11-29	168.80	171.97	166.51	170.00	120.17	961,660
2021-11-26	171.95	174.50	163.34	173.40	122.57	982,167
2021-11-25	168.25	172.78	164.84	171.00	120.88	790,560
2021-11-24	172.53	175.34	166.00	167.40	118.33	1,369,096
2021-11-23	167.00	175.58	166.28	172.65	122.04	1,080,366
2021-11-22	165.65	173.00	164.01	170.14	120.27	1,054,090
2021-11-19	159.42	169.47	159.42	165.60	117.06	1,386,263
2021-11-18	157.58	165.49	155.04	159.42	112.69	705,136
2021-11-17	155.69	159.05	154.84	158.50	112.04	543,876
2021-11-16	159.00	159.85	154.32	156.68	110.75	970,501
2021-11-15	166.00	166.00	157.18	160.00	113.10	897,751
2021-11-12	154.97	168.01	152.60	163.09	115.28	1,364,566
2021-11-11	155.02	156.47	151.13	155.20	109.71	883,839
2021-11-10	146.00	156.80	146.00	154.21	109.01	1,367,137
2021-11-09	147.28	152.00	145.46	147.98	104.60	790,960
2021-11-08	151.62	152.99	146.91	147.00	103.91	779,224

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.