Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	212.14	216.25	207.17	213.32	213.21	5,092,193
2026-04-20	214.33	216.33	209.36	210.77	210.66	6,097,001
2026-04-17	206.00	213.74	202.28	213.00	212.89	5,815,086
2026-04-16	212.00	213.77	204.00	207.98	207.87	5,005,515
2026-04-15	209.00	213.82	205.88	206.50	206.39	5,975,248
2026-04-14	206.19	207.85	202.73	206.90	206.79	4,424,227
2026-04-13	201.00	206.50	200.02	202.98	202.88	3,953,454
2026-04-10	202.10	207.98	201.08	204.00	203.90	5,043,754
2026-04-09	199.99	202.12	197.35	199.28	199.18	3,979,976
2026-04-08	195.00	203.50	193.00	203.45	203.35	7,168,686
2026-04-07	187.90	189.49	183.41	185.66	185.56	3,049,048
2026-04-03	193.49	195.00	186.51	187.30	187.20	4,476,245
2026-04-02	200.00	200.76	192.58	193.50	193.40	4,566,302
2026-04-01	192.11	205.68	192.11	201.99	201.89	9,242,590
2026-03-31	191.99	194.85	187.10	187.16	187.06	4,142,983
2026-03-30	183.00	192.12	183.00	191.26	191.16	4,132,345
2026-03-27	185.01	190.28	182.80	187.66	187.56	3,958,322
2026-03-26	187.92	193.33	186.60	188.30	188.20	5,114,899
2026-03-25	183.05	189.85	183.05	187.97	187.87	4,912,814
2026-03-24	183.60	185.50	176.10	181.99	181.90	4,457,164
2026-03-23	183.71	193.50	180.03	180.88	180.79	6,716,669
2026-03-20	192.80	193.03	186.00	186.02	185.92	3,615,267
2026-03-19	190.02	193.95	189.00	189.65	189.55	3,634,163
2026-03-18	192.80	197.49	191.30	194.80	194.70	3,398,161
2026-03-17	197.46	198.49	190.51	190.51	190.41	3,534,317
2026-03-16	195.51	197.98	189.70	196.25	196.15	5,053,098
2026-03-13	202.51	204.34	197.60	198.00	197.90	4,601,619
2026-03-12	207.96	210.68	203.00	204.71	204.60	3,812,986
2026-03-11	214.66	215.55	208.35	208.70	208.59	4,671,607
2026-03-10	212.04	217.30	211.00	215.80	215.69	5,441,347
2026-03-09	204.03	209.66	200.10	208.34	208.23	5,942,509
2026-03-06	212.66	216.88	211.69	212.45	212.34	3,582,247
2026-03-05	217.95	218.18	211.66	212.99	212.88	4,402,624
2026-03-04	208.91	214.88	208.91	211.20	211.09	5,843,272
2026-03-03	226.90	229.00	209.05	209.58	209.47	10,431,682
2026-03-02	224.00	235.00	222.35	227.55	227.43	8,415,790
2026-02-27	233.00	237.90	229.30	232.37	232.25	5,721,352
2026-02-26	233.00	243.95	230.90	237.03	236.91	8,777,045
2026-02-25	228.05	237.88	223.01	236.60	236.48	9,400,693
2026-02-24	242.42	248.42	226.00	232.70	232.58	13,095,159
2026-02-13	231.00	242.53	228.25	242.38	242.26	9,991,858
2026-02-12	230.51	237.66	229.79	234.48	234.36	7,356,379
2026-02-11	228.00	236.80	225.01	228.80	228.68	6,153,046
2026-02-10	226.50	233.78	225.00	229.00	228.88	8,285,895
2026-02-09	221.00	227.00	215.50	226.12	226.00	8,891,546
2026-02-06	202.00	224.68	198.48	217.40	217.29	12,221,114
2026-02-05	210.00	211.82	202.80	205.12	205.01	8,044,167
2026-02-04	221.56	223.99	212.50	216.51	216.40	8,728,359
2026-02-03	220.54	230.00	216.00	224.99	224.87	11,034,482
2026-02-02	226.00	232.28	216.28	219.28	219.17	11,360,550
2026-01-30	212.96	241.98	205.12	229.00	228.88	14,729,140
2026-01-29	210.40	224.22	210.20	212.46	212.35	9,124,565
2026-01-28	218.00	219.88	208.89	210.54	210.43	8,031,596
2026-01-27	203.70	224.10	200.94	221.00	220.89	12,559,132
2026-01-26	225.00	229.68	203.68	204.40	204.29	11,553,023
2026-01-23	211.50	224.50	211.50	216.21	216.10	8,035,923
2026-01-22	216.00	221.03	207.89	211.70	211.59	8,184,067
2026-01-21	212.78	219.97	210.50	215.00	214.89	7,843,363
2026-01-20	214.42	223.30	212.61	216.44	216.33	9,189,586
2026-01-19	223.00	224.92	213.80	214.35	214.24	11,704,139

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.