Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	201.03	228.66	201.03	220.50	220.39	15,654,563
2026-01-15	199.60	205.80	195.08	200.87	200.77	9,974,630
2026-01-14	203.00	220.66	198.60	200.00	199.90	14,535,715
2026-01-13	197.88	215.24	195.00	205.00	204.89	14,338,771
2026-01-12	196.08	199.88	191.83	198.00	197.90	9,485,633
2026-01-09	190.00	199.77	190.00	195.70	195.60	8,782,544
2026-01-08	189.00	194.66	188.00	191.00	190.90	6,990,790
2026-01-07	195.00	198.66	189.18	190.88	190.78	10,817,658
2026-01-06	191.36	203.77	191.36	199.80	199.70	11,285,029
2026-01-05	187.50	196.00	187.03	191.06	190.96	10,018,597
2025-12-31	191.07	196.52	185.21	192.10	192.00	11,215,656
2025-12-30	172.02	200.00	171.50	191.10	191.00	14,969,273
2025-12-29	168.42	179.45	168.11	175.01	174.92	8,324,897
2025-12-26	167.20	172.00	165.20	169.48	169.39	6,136,979
2025-12-25	160.89	170.00	159.82	167.24	167.15	7,202,871
2025-12-24	156.38	159.96	155.60	159.75	159.67	3,422,173
2025-12-23	159.24	159.24	155.60	156.35	156.27	3,340,795
2025-12-22	157.27	160.85	155.15	159.35	159.27	5,283,405
2025-12-19	152.90	156.28	152.90	154.14	154.06	2,815,090
2025-12-18	152.17	156.22	151.48	151.76	151.68	2,608,251
2025-12-17	151.00	155.00	150.03	154.66	154.58	2,926,669
2025-12-16	152.99	155.35	149.90	150.68	150.60	2,672,260
2025-12-15	153.00	157.77	152.20	153.67	153.59	4,206,212
2025-12-12	153.29	155.00	150.79	153.50	153.42	5,111,990
2025-12-11	158.19	158.90	153.80	153.84	153.76	4,063,561
2025-12-10	156.61	158.94	156.13	158.27	158.19	3,253,090
2025-12-09	157.11	160.77	156.61	157.79	157.71	3,942,423
2025-12-08	157.32	159.80	155.07	158.92	158.84	5,874,564
2025-12-05	152.00	157.50	151.43	157.49	157.41	6,083,022
2025-12-04	150.00	157.66	149.32	153.21	153.13	9,329,752
2025-12-03	144.92	145.98	142.86	145.45	145.38	1,986,936
2025-12-02	149.97	149.97	144.12	144.39	144.32	3,451,887
2025-12-01	146.71	149.90	146.53	149.90	149.82	3,568,479
2025-11-28	144.40	147.35	143.00	146.93	146.85	3,261,373
2025-11-27	145.01	147.55	144.20	144.80	144.73	2,795,964
2025-11-26	142.80	146.68	141.90	145.31	145.24	3,343,377
2025-11-25	147.00	147.71	143.53	143.71	143.64	4,257,337
2025-11-24	143.81	148.00	140.50	145.51	145.44	3,605,316
2025-11-21	140.30	146.46	139.62	143.35	143.28	4,280,131
2025-11-20	145.79	146.48	141.90	141.92	141.85	2,227,594
2025-11-19	145.80	147.38	143.57	143.88	143.81	2,053,560
2025-11-18	144.48	147.00	143.22	146.12	146.04	2,338,354
2025-11-17	143.50	146.51	143.01	144.77	144.70	1,959,964
2025-11-14	145.98	147.20	143.46	143.79	143.72	2,529,327
2025-11-13	146.08	149.29	145.00	147.80	147.72	2,710,078
2025-11-12	151.20	152.82	145.88	146.92	146.84	3,857,593
2025-11-11	154.31	154.86	149.22	150.05	149.97	3,048,373
2025-11-10	156.60	158.53	151.58	152.52	152.44	3,523,111
2025-11-07	163.80	163.80	156.50	156.53	156.45	4,012,203
2025-11-06	153.48	163.68	153.04	160.90	160.82	6,697,593
2025-11-05	150.06	153.61	149.09	150.50	150.42	3,350,078
2025-11-04	159.41	159.44	153.58	154.60	154.52	4,018,363
2025-11-03	164.88	165.82	158.51	159.50	159.42	4,783,804
2025-10-31	161.84	167.70	160.66	163.24	163.16	6,423,873
2025-10-30	161.90	164.09	159.00	159.92	159.84	4,532,980
2025-10-29	159.82	161.91	158.10	161.91	161.83	3,963,451
2025-10-28	160.20	163.00	157.70	159.92	159.84	5,257,621
2025-10-27	161.95	162.88	157.26	160.36	160.28	4,783,118
2025-10-24	156.10	160.00	156.10	159.50	159.42	4,150,564
2025-10-23	155.00	155.00	150.60	154.51	154.43	3,136,912

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.