Leader Harmonious Drive Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 154.00 | 157.77 | 153.00 | 155.70 | 155.62 | 3,287,998 |
| 2025-10-21 | 156.92 | 157.81 | 153.58 | 156.40 | 156.32 | 4,683,113 |
| 2025-10-20 | 155.65 | 159.36 | 152.99 | 155.68 | 155.60 | 4,628,859 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2100 CNY |
| 2025-06-19 | 0.1000 CNY |
| 2024-06-13 | 0.3000 CNY |
| 2023-06-26 | 0.1000 CNY |
| 2022-06-30 | 0.9100 CNY |
| 2021-06-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.