Leader Harmonious Drive Systems Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	154.00	157.77	153.00	155.70	155.62	3,287,998
2025-10-21	156.92	157.81	153.58	156.40	156.32	4,683,113
2025-10-20	155.65	159.36	152.99	155.68	155.60	4,628,859
2025-10-17	156.00	158.26	151.95	152.60	152.52	3,835,829
2025-10-16	157.09	158.64	156.00	156.65	156.57	3,203,968
2025-10-15	153.99	162.82	151.80	160.95	160.87	5,841,972
2025-10-14	167.86	167.86	152.20	153.27	153.19	7,140,627
2025-10-13	160.00	166.50	160.00	164.89	164.81	7,109,524
2025-10-10	179.00	185.27	170.42	173.00	172.91	7,181,272
2025-10-09	180.40	183.94	172.02	180.12	180.03	7,053,749
2025-09-30	179.00	181.88	178.07	180.78	180.69	5,783,539
2025-09-29	171.71	180.96	171.05	178.70	178.61	6,720,319
2025-09-26	175.00	177.06	171.35	171.79	171.70	4,631,654
2025-09-25	178.88	180.86	176.01	177.51	177.42	6,405,833
2025-09-24	168.99	178.88	167.81	178.02	177.93	8,863,505
2025-09-23	172.88	174.68	166.00	170.54	170.45	7,220,076
2025-09-22	170.98	172.80	169.58	172.39	172.30	6,697,929
2025-09-19	177.00	178.00	169.00	169.92	169.83	11,228,692
2025-09-18	182.87	192.68	174.60	182.19	182.10	16,956,802
2025-09-17	180.00	186.69	176.00	179.38	179.29	13,027,648
2025-09-16	175.00	182.88	171.38	180.39	180.30	13,272,673
2025-09-15	165.85	178.00	164.84	171.80	171.71	12,340,644
2025-09-12	168.80	173.00	163.98	166.03	165.94	10,229,114
2025-09-11	161.79	166.57	159.69	165.88	165.79	9,914,179
2025-09-10	162.49	166.80	160.53	161.48	161.40	8,141,499
2025-09-09	167.00	167.00	161.68	162.50	162.42	9,675,087
2025-09-08	147.65	171.00	147.58	168.70	168.61	17,917,543
2025-09-05	143.41	147.42	142.08	147.15	147.07	7,280,741
2025-09-04	155.00	156.11	142.00	144.05	143.98	10,722,054
2025-09-03	162.00	163.50	152.98	154.45	154.37	9,651,025
2025-09-02	151.29	165.00	144.17	159.69	159.61	16,569,438
2025-09-01	151.81	154.69	147.77	151.35	151.27	7,456,048
2025-08-29	150.50	153.36	146.02	150.76	150.68	7,192,111
2025-08-28	147.85	151.15	145.66	150.89	150.81	8,343,480
2025-08-27	152.00	159.55	148.61	148.66	148.58	10,096,226
2025-08-26	151.98	154.20	151.00	151.75	151.67	5,149,261
2025-08-25	152.00	159.50	151.55	154.70	154.62	10,470,724
2025-08-22	146.66	150.21	146.21	150.01	149.93	7,046,908
2025-08-21	149.88	150.86	145.08	145.96	145.88	5,888,540
2025-08-20	150.70	150.70	145.47	149.01	148.93	7,462,850
2025-08-19	147.48	154.44	145.68	151.18	151.10	9,914,161
2025-08-18	149.66	151.77	145.51	147.46	147.38	9,726,352
2025-08-15	137.52	149.47	137.02	148.31	148.23	11,881,237
2025-08-14	138.30	140.70	134.50	137.64	137.57	7,172,448
2025-08-13	137.59	138.79	135.28	138.51	138.44	5,031,985
2025-08-12	136.11	137.50	134.30	137.11	137.04	3,734,170
2025-08-11	134.55	138.48	134.21	137.00	136.93	4,721,894
2025-08-08	138.52	138.57	133.80	134.20	134.13	4,518,426
2025-08-07	141.50	141.50	136.54	138.60	138.53	6,093,337
2025-08-06	134.63	142.00	133.07	140.13	140.06	10,409,828
2025-08-05	133.98	134.58	132.04	133.99	133.92	4,361,384
2025-08-04	127.60	134.22	127.15	133.98	133.91	7,189,035
2025-08-01	129.40	131.44	126.17	127.51	127.44	4,098,544
2025-07-31	127.75	134.48	127.38	129.66	129.59	6,872,040
2025-07-30	129.99	130.20	126.54	127.80	127.73	3,854,186
2025-07-29	129.00	131.68	128.33	130.40	130.33	3,490,560
2025-07-28	132.35	133.88	129.66	129.83	129.76	3,873,811
2025-07-25	130.80	130.87	128.30	130.45	130.38	3,276,500
2025-07-24	128.88	131.67	128.88	130.29	130.22	3,898,843
2025-07-23	128.80	130.75	128.03	128.80	128.73	4,212,408

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.2100 CNY
2025-06-19	0.1000 CNY
2024-06-13	0.3000 CNY
2023-06-26	0.1000 CNY
2022-06-30	0.9100 CNY
2021-06-29	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.